XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:01 | - | 11,350 |
01.10.24 20:49:57 | - | 11,350 |
01.10.24 20:49:38 | - | 11,400 |
01.10.24 20:49:35 | - | 11,400 |
01.10.24 20:49:07 | - | 11,400 |
01.10.24 20:48:42 | - | 11,400 |
01.10.24 20:48:18 | - | 11,400 |
01.10.24 20:48:17 | - | 11,350 |
01.10.24 20:46:56 | - | 11,300 |
01.10.24 20:46:43 | - | 11,350 |
01.10.24 20:45:06 | - | 11,300 |
01.10.24 20:45:05 | - | 11,350 |
01.10.24 20:43:29 | - | 11,300 |
01.10.24 20:40:29 | - | 11,300 |
01.10.24 20:37:28 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:27 | - | 11,350 |
01.10.24 20:36:28 | - | 11,350 |
01.10.24 20:33:27 | - | 11,350 |
01.10.24 20:33:25 | - | 11,400 |
01.10.24 20:33:24 | - | 11,400 |
01.10.24 20:32:46 | - | 11,350 |
01.10.24 20:32:45 | - | 11,400 |
01.10.24 20:32:05 | - | 11,350 |
01.10.24 20:31:49 | - | 11,400 |
01.10.24 20:31:46 | - | 11,400 |
01.10.24 20:31:45 | - | 11,400 |
01.10.24 20:30:41 | - | 11,350 |
01.10.24 20:30:26 | - | 11,300 |
01.10.24 20:30:08 | - | 11,350 |
01.10.24 20:29:50 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:48 | - | 11,350 |
01.10.24 20:29:23 | - | 11,350 |
01.10.24 20:29:17 | - | 11,300 |
01.10.24 20:27:52 | - | 11,350 |
01.10.24 20:27:50 | - | 11,400 |
01.10.24 20:27:05 | - | 11,350 |
01.10.24 20:26:51 | - | 11,300 |
01.10.24 20:26:18 | - | 11,350 |
01.10.24 20:26:07 | - | 11,300 |
01.10.24 20:26:02 | - | 11,350 |
01.10.24 20:25:53 | - | 11,300 |
01.10.24 20:25:52 | - | 11,350 |
01.10.24 20:24:29 | - | 11,300 |
01.10.24 20:24:27 | - | 11,250 |
01.10.24 20:24:22 | - | 11,300 |