XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:09 | - | 11,200 |
01.10.24 19:29:10 | - | 11,150 |
01.10.24 19:26:09 | - | 11,150 |
01.10.24 19:25:36 | - | 11,150 |
01.10.24 19:25:15 | - | 11,150 |
01.10.24 19:24:13 | - | 11,150 |
01.10.24 19:22:43 | - | 11,150 |
01.10.24 19:22:41 | - | 11,150 |
01.10.24 19:22:07 | - | 11,100 |
01.10.24 19:22:05 | - | 11,100 |
01.10.24 19:21:08 | - | 11,150 |
01.10.24 19:21:06 | - | 11,150 |
01.10.24 19:21:05 | - | 11,100 |
01.10.24 19:20:02 | - | 11,150 |
01.10.24 19:19:57 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:04 | - | 11,100 |
01.10.24 19:18:27 | - | 11,050 |
01.10.24 19:18:19 | - | 11,100 |
01.10.24 19:18:13 | - | 11,050 |
01.10.24 19:18:11 | - | 11,100 |
01.10.24 19:18:06 | - | 11,050 |
01.10.24 19:17:47 | - | 11,100 |
01.10.24 19:17:44 | - | 11,100 |
01.10.24 19:17:10 | - | 11,150 |
01.10.24 19:17:03 | - | 11,150 |
01.10.24 19:16:04 | - | 11,150 |
01.10.24 19:16:01 | - | 11,150 |
01.10.24 19:15:57 | - | 11,100 |
01.10.24 19:15:27 | - | 11,150 |
01.10.24 19:14:49 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:03 | - | 11,150 |
01.10.24 19:10:03 | - | 11,150 |
01.10.24 19:10:01 | - | 11,200 |
01.10.24 19:09:46 | - | 11,150 |
01.10.24 19:09:20 | - | 11,200 |
01.10.24 19:08:48 | - | 11,150 |
01.10.24 19:08:46 | - | 11,200 |
01.10.24 19:08:43 | - | 11,200 |
01.10.24 19:08:42 | - | 11,150 |
01.10.24 19:08:41 | - | 11,200 |
01.10.24 19:08:39 | - | 11,200 |
01.10.24 19:08:37 | - | 11,200 |
01.10.24 19:08:35 | - | 11,200 |
01.10.24 19:08:18 | - | 11,150 |
01.10.24 19:07:40 | - | 11,200 |