XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:55 | - | 11,400 |
01.10.24 18:28:56 | - | 11,350 |
01.10.24 18:28:38 | - | 11,300 |
01.10.24 18:28:37 | - | 11,350 |
01.10.24 18:27:55 | - | 11,300 |
01.10.24 18:27:53 | - | 11,350 |
01.10.24 18:26:52 | - | 11,350 |
01.10.24 18:26:50 | - | 11,300 |
01.10.24 18:26:49 | - | 11,350 |
01.10.24 18:26:23 | - | 11,300 |
01.10.24 18:26:22 | - | 11,350 |
01.10.24 18:25:51 | - | 11,350 |
01.10.24 18:25:50 | - | 11,300 |
01.10.24 18:25:45 | - | 11,350 |
01.10.24 18:25:28 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:32 | - | 11,350 |
01.10.24 18:21:03 | - | 11,300 |
01.10.24 18:21:00 | - | 11,350 |
01.10.24 18:20:51 | - | 11,300 |
01.10.24 18:20:50 | - | 11,350 |
01.10.24 18:20:49 | - | 11,350 |
01.10.24 18:20:32 | - | 11,300 |
01.10.24 18:20:23 | - | 11,350 |
01.10.24 18:19:36 | - | 11,300 |
01.10.24 18:18:30 | - | 11,350 |
01.10.24 18:17:32 | - | 11,400 |
01.10.24 18:17:17 | - | 11,350 |
01.10.24 18:17:02 | - | 11,300 |
01.10.24 18:15:37 | - | 11,350 |
01.10.24 18:15:36 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:26 | - | 11,300 |
01.10.24 18:15:25 | - | 11,350 |
01.10.24 18:14:27 | - | 11,350 |
01.10.24 18:14:26 | - | 11,400 |
01.10.24 18:13:31 | - | 11,400 |
01.10.24 18:13:11 | - | 11,350 |
01.10.24 18:12:58 | - | 11,400 |
01.10.24 18:12:57 | - | 11,400 |
01.10.24 18:12:53 | - | 11,350 |
01.10.24 18:11:08 | - | 11,400 |
01.10.24 18:11:02 | - | 11,350 |
01.10.24 18:11:01 | - | 11,400 |
01.10.24 18:11:00 | - | 11,400 |
01.10.24 18:09:20 | - | 11,350 |
01.10.24 18:08:53 | - | 11,300 |