XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:45 | - | 11,250 |
01.10.24 17:41:06 | - | 11,200 |
01.10.24 17:41:04 | - | 11,200 |
01.10.24 17:40:23 | - | 11,150 |
01.10.24 17:37:23 | - | 11,150 |
01.10.24 17:37:22 | - | 11,200 |
01.10.24 17:35:47 | - | 11,150 |
01.10.24 17:35:46 | - | 11,150 |
01.10.24 17:34:48 | - | 11,150 |
01.10.24 17:34:47 | - | 11,200 |
01.10.24 17:34:32 | - | 11,150 |
01.10.24 17:34:26 | - | 11,200 |
01.10.24 17:34:11 | - | 11,150 |
01.10.24 17:33:55 | - | 11,200 |
01.10.24 17:33:52 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:48 | - | 11,200 |
01.10.24 17:33:45 | - | 11,150 |
01.10.24 17:33:43 | - | 11,200 |
01.10.24 17:33:42 | - | 11,200 |
01.10.24 17:33:31 | - | 11,150 |
01.10.24 17:33:24 | - | 11,200 |
01.10.24 17:33:22 | - | 11,200 |
01.10.24 17:33:20 | - | 11,150 |
01.10.24 17:33:19 | - | 11,200 |
01.10.24 17:33:18 | - | 11,200 |
01.10.24 17:33:14 | - | 11,150 |
01.10.24 17:33:14 | - | 11,150 |
01.10.24 17:33:03 | - | 11,150 |
01.10.24 17:32:02 | - | 11,100 |
01.10.24 17:31:34 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | - | 11,100 |
01.10.24 17:30:27 | - | 11,050 |
01.10.24 17:30:26 | - | 11,050 |
01.10.24 17:28:20 | - | 11,000 |
01.10.24 17:25:20 | - | 11,000 |
01.10.24 17:25:15 | - | 10,950 |
01.10.24 17:23:54 | - | 11,000 |
01.10.24 17:23:46 | - | 11,000 |
01.10.24 17:23:13 | - | 11,000 |
01.10.24 17:22:23 | - | 10,950 |
01.10.24 17:22:19 | - | 10,950 |
01.10.24 17:21:08 | - | 10,900 |
01.10.24 17:20:37 | - | 10,950 |
01.10.24 17:18:53 | - | 11,000 |
01.10.24 17:17:15 | - | 11,050 |