XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:40 | - | 11,250 |
01.10.24 18:06:39 | - | 11,300 |
01.10.24 18:05:25 | - | 11,250 |
01.10.24 18:05:07 | - | 11,200 |
01.10.24 18:05:05 | - | 11,250 |
01.10.24 18:04:54 | - | 11,200 |
01.10.24 18:04:53 | - | 11,250 |
01.10.24 18:04:47 | - | 11,200 |
01.10.24 18:04:03 | - | 11,250 |
01.10.24 18:04:02 | - | 11,250 |
01.10.24 18:03:41 | - | 11,200 |
01.10.24 18:02:59 | - | 11,250 |
01.10.24 18:02:52 | - | 11,200 |
01.10.24 18:02:51 | - | 11,250 |
01.10.24 18:02:45 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:43 | - | 11,250 |
01.10.24 18:02:42 | - | 11,250 |
01.10.24 18:01:23 | - | 11,200 |
01.10.24 17:58:22 | - | 11,200 |
01.10.24 17:57:50 | - | 11,250 |
01.10.24 17:55:23 | - | 11,200 |
01.10.24 17:55:05 | - | 11,150 |
01.10.24 17:55:04 | - | 11,200 |
01.10.24 17:55:02 | - | 11,150 |
01.10.24 17:54:25 | - | 11,200 |
01.10.24 17:54:24 | - | 11,250 |
01.10.24 17:52:00 | - | 11,250 |
01.10.24 17:51:58 | - | 11,300 |
01.10.24 17:51:43 | - | 11,250 |
01.10.24 17:51:42 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:08 | - | 11,250 |
01.10.24 17:51:06 | - | 11,300 |
01.10.24 17:49:33 | - | 11,250 |
01.10.24 17:49:20 | - | 11,300 |
01.10.24 17:49:01 | - | 11,250 |
01.10.24 17:49:00 | - | 11,300 |
01.10.24 17:47:54 | - | 11,250 |
01.10.24 17:47:16 | - | 11,200 |
01.10.24 17:44:16 | - | 11,200 |
01.10.24 17:43:05 | - | 11,250 |
01.10.24 17:43:04 | - | 11,250 |
01.10.24 17:42:28 | - | 11,200 |
01.10.24 17:42:25 | - | 11,250 |
01.10.24 17:42:24 | - | 11,200 |
01.10.24 17:42:23 | - | 11,250 |