XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:22 | - | 11,200 |
01.10.24 17:33:20 | - | 11,150 |
01.10.24 17:33:19 | - | 11,200 |
01.10.24 17:33:18 | - | 11,200 |
01.10.24 17:33:14 | - | 11,150 |
01.10.24 17:33:14 | - | 11,150 |
01.10.24 17:33:03 | - | 11,150 |
01.10.24 17:32:02 | - | 11,100 |
01.10.24 17:31:34 | - | 11,150 |
01.10.24 17:30:39 | - | 11,100 |
01.10.24 17:30:27 | - | 11,050 |
01.10.24 17:30:26 | - | 11,050 |
01.10.24 17:28:20 | - | 11,000 |
01.10.24 17:25:20 | - | 11,000 |
01.10.24 17:25:15 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:54 | - | 11,000 |
01.10.24 17:23:46 | - | 11,000 |
01.10.24 17:23:13 | - | 11,000 |
01.10.24 17:22:23 | - | 10,950 |
01.10.24 17:22:19 | - | 10,950 |
01.10.24 17:21:08 | - | 10,900 |
01.10.24 17:20:37 | - | 10,950 |
01.10.24 17:18:53 | - | 11,000 |
01.10.24 17:17:15 | - | 11,050 |
01.10.24 17:17:14 | - | 11,100 |
01.10.24 17:17:13 | - | 11,100 |
01.10.24 17:14:18 | - | 11,050 |
01.10.24 17:14:10 | - | 11,000 |
01.10.24 17:14:08 | - | 11,050 |
01.10.24 17:13:56 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:35 | - | 11,050 |
01.10.24 17:13:34 | - | 11,050 |
01.10.24 17:10:38 | - | 11,000 |
01.10.24 17:10:16 | - | 10,950 |
01.10.24 17:09:16 | - | 11,000 |
01.10.24 17:09:08 | - | 11,050 |
01.10.24 17:08:46 | - | 11,050 |
01.10.24 17:08:45 | - | 11,000 |
01.10.24 17:05:57 | - | 11,050 |
01.10.24 17:05:56 | - | 11,100 |
01.10.24 17:05:55 | - | 11,050 |
01.10.24 17:05:30 | - | 11,100 |
01.10.24 17:05:08 | - | 11,050 |
01.10.24 17:04:38 | - | 11,100 |
01.10.24 17:04:35 | - | 11,050 |