XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:01 | - | 10,950 |
01.10.24 16:27:38 | - | 10,900 |
01.10.24 16:27:03 | - | 10,950 |
01.10.24 16:27:00 | - | 10,900 |
01.10.24 16:24:13 | - | 10,950 |
01.10.24 16:24:12 | - | 11,000 |
01.10.24 16:24:11 | - | 10,950 |
01.10.24 16:24:08 | - | 11,000 |
01.10.24 16:23:25 | - | 10,950 |
01.10.24 16:23:21 | - | 10,950 |
01.10.24 16:22:28 | - | 10,900 |
01.10.24 16:20:59 | - | 10,850 |
01.10.24 16:20:51 | - | 10,900 |
01.10.24 16:20:25 | - | 10,850 |
01.10.24 16:20:24 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:21 | - | 10,850 |
01.10.24 16:20:15 | - | 10,900 |
01.10.24 16:20:11 | - | 10,900 |
01.10.24 16:19:23 | - | 10,900 |
01.10.24 16:19:20 | - | 10,850 |
01.10.24 16:19:14 | - | 10,900 |
01.10.24 16:19:01 | - | 10,850 |
01.10.24 16:18:33 | - | 10,900 |
01.10.24 16:18:19 | - | 10,900 |
01.10.24 16:18:03 | - | 10,900 |
01.10.24 16:17:58 | - | 10,950 |
01.10.24 16:17:57 | - | 10,900 |
01.10.24 16:17:36 | - | 10,950 |
01.10.24 16:17:35 | - | 11,000 |
01.10.24 16:17:32 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:15 | - | 11,000 |
01.10.24 16:17:11 | - | 11,000 |
01.10.24 16:17:03 | - | 10,950 |
01.10.24 16:17:02 | - | 11,000 |
01.10.24 16:17:02 | - | 10,950 |
01.10.24 16:16:28 | - | 11,000 |
01.10.24 16:16:17 | - | 10,950 |
01.10.24 16:16:15 | - | 11,000 |
01.10.24 16:16:13 | - | 10,950 |
01.10.24 16:15:40 | - | 11,000 |
01.10.24 16:14:47 | - | 11,050 |
01.10.24 16:14:28 | - | 11,100 |
01.10.24 16:14:22 | - | 11,050 |
01.10.24 16:14:15 | - | 11,100 |
01.10.24 16:13:54 | - | 11,050 |