XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:02 | - | 10,950 |
01.10.24 16:16:28 | - | 11,000 |
01.10.24 16:16:17 | - | 10,950 |
01.10.24 16:16:15 | - | 11,000 |
01.10.24 16:16:13 | - | 10,950 |
01.10.24 16:15:40 | - | 11,000 |
01.10.24 16:14:47 | - | 11,050 |
01.10.24 16:14:28 | - | 11,100 |
01.10.24 16:14:22 | - | 11,050 |
01.10.24 16:14:15 | - | 11,100 |
01.10.24 16:13:54 | - | 11,050 |
01.10.24 16:13:47 | - | 11,050 |
01.10.24 16:13:08 | - | 11,000 |
01.10.24 16:13:02 | - | 11,050 |
01.10.24 16:12:43 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:36 | - | 11,050 |
01.10.24 16:12:09 | - | 11,000 |
01.10.24 16:11:55 | - | 11,050 |
01.10.24 16:11:52 | - | 11,050 |
01.10.24 16:11:48 | - | 11,050 |
01.10.24 16:11:46 | - | 11,000 |
01.10.24 16:09:57 | - | 11,050 |
01.10.24 16:09:55 | - | 11,100 |
01.10.24 16:08:53 | - | 11,100 |
01.10.24 16:08:47 | - | 11,150 |
01.10.24 16:08:35 | - | 11,100 |
01.10.24 16:08:33 | - | 11,100 |
01.10.24 16:08:20 | - | 11,050 |
01.10.24 16:08:09 | - | 11,100 |
01.10.24 16:07:43 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:26 | - | 11,150 |
01.10.24 16:07:14 | - | 11,200 |
01.10.24 16:06:56 | - | 11,200 |
01.10.24 16:06:46 | - | 11,150 |
01.10.24 16:06:44 | - | 11,200 |
01.10.24 16:05:39 | - | 11,200 |
01.10.24 16:05:36 | - | 11,250 |
01.10.24 16:05:26 | - | 11,200 |
01.10.24 16:05:24 | - | 11,250 |
01.10.24 16:04:56 | - | 11,200 |
01.10.24 16:04:55 | - | 11,250 |
01.10.24 16:04:32 | - | 11,200 |
01.10.24 16:04:17 | - | 11,250 |
01.10.24 16:03:12 | - | 11,200 |
01.10.24 16:03:11 | - | 11,250 |