XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:25 | - | 11,050 |
01.10.24 16:43:06 | - | 11,100 |
01.10.24 16:42:47 | - | 11,050 |
01.10.24 16:42:19 | - | 11,100 |
01.10.24 16:42:11 | - | 11,150 |
01.10.24 16:42:06 | - | 11,100 |
01.10.24 16:42:05 | - | 11,150 |
01.10.24 16:41:14 | - | 11,100 |
01.10.24 16:41:11 | - | 11,100 |
01.10.24 16:41:08 | - | 11,050 |
01.10.24 16:40:41 | - | 11,000 |
01.10.24 16:40:40 | - | 11,050 |
01.10.24 16:40:37 | - | 11,050 |
01.10.24 16:40:36 | - | 11,050 |
01.10.24 16:40:34 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:30 | - | 11,000 |
01.10.24 16:37:39 | - | 10,950 |
01.10.24 16:36:05 | - | 10,900 |
01.10.24 16:35:57 | - | 10,950 |
01.10.24 16:35:10 | - | 10,900 |
01.10.24 16:35:09 | - | 10,850 |
01.10.24 16:34:30 | - | 10,900 |
01.10.24 16:34:28 | - | 10,900 |
01.10.24 16:32:58 | - | 10,850 |
01.10.24 16:32:55 | - | 10,900 |
01.10.24 16:32:25 | - | 10,850 |
01.10.24 16:32:18 | - | 10,900 |
01.10.24 16:30:50 | - | 10,900 |
01.10.24 16:30:48 | - | 10,850 |
01.10.24 16:30:45 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:42 | - | 10,850 |
01.10.24 16:29:34 | - | 10,900 |
01.10.24 16:29:33 | - | 10,950 |
01.10.24 16:29:30 | - | 10,900 |
01.10.24 16:29:29 | - | 10,950 |
01.10.24 16:29:21 | - | 10,900 |
01.10.24 16:29:16 | - | 10,950 |
01.10.24 16:29:02 | - | 10,900 |
01.10.24 16:29:01 | - | 10,950 |
01.10.24 16:27:38 | - | 10,900 |
01.10.24 16:27:03 | - | 10,950 |
01.10.24 16:27:00 | - | 10,900 |
01.10.24 16:24:13 | - | 10,950 |
01.10.24 16:24:12 | - | 11,000 |
01.10.24 16:24:11 | - | 10,950 |