XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:29 | - | 12,550 |
02.10.24 11:46:19 | - | 12,600 |
02.10.24 11:46:18 | - | 12,600 |
02.10.24 11:46:09 | - | 12,550 |
02.10.24 11:44:47 | - | 12,600 |
02.10.24 11:41:47 | - | 12,600 |
02.10.24 11:41:43 | - | 12,650 |
02.10.24 11:41:39 | - | 12,650 |
02.10.24 11:41:24 | - | 12,650 |
02.10.24 11:41:15 | - | 12,650 |
02.10.24 11:41:09 | - | 12,650 |
02.10.24 11:40:27 | - | 12,650 |
02.10.24 11:37:27 | - | 12,650 |
02.10.24 11:37:26 | - | 12,650 |
02.10.24 11:34:55 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:46 | - | 12,600 |
02.10.24 11:32:49 | - | 12,550 |
02.10.24 11:32:46 | - | 12,600 |
02.10.24 11:32:37 | - | 12,550 |
02.10.24 11:32:36 | - | 12,600 |
02.10.24 11:32:07 | - | 12,550 |
02.10.24 11:31:47 | - | 12,550 |
02.10.24 11:31:21 | - | 12,550 |
02.10.24 11:29:27 | - | 12,500 |
02.10.24 11:26:26 | - | 12,500 |
02.10.24 11:23:26 | - | 12,500 |
02.10.24 11:20:25 | - | 12,500 |
02.10.24 11:18:19 | - | 12,450 |
02.10.24 11:15:19 | - | 12,450 |
02.10.24 11:15:07 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:56 | - | 12,350 |
02.10.24 11:14:55 | - | 12,400 |
02.10.24 11:14:40 | - | 12,400 |
02.10.24 11:14:39 | - | 12,450 |
02.10.24 11:14:13 | - | 12,400 |
02.10.24 11:14:12 | - | 12,450 |
02.10.24 11:12:26 | - | 12,450 |
02.10.24 11:12:24 | - | 12,500 |
02.10.24 11:10:21 | - | 12,450 |
02.10.24 11:07:20 | - | 12,450 |
02.10.24 11:04:20 | - | 12,450 |
02.10.24 11:04:17 | - | 12,500 |
02.10.24 11:04:10 | - | 12,450 |
02.10.24 11:03:32 | - | 12,500 |
02.10.24 11:03:30 | - | 12,450 |