XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:23 | - | 12,750 |
02.10.24 14:44:59 | - | 12,700 |
02.10.24 14:44:49 | - | 12,750 |
02.10.24 14:44:48 | - | 12,750 |
02.10.24 14:44:47 | - | 12,700 |
02.10.24 14:44:44 | - | 12,750 |
02.10.24 14:44:13 | - | 12,750 |
02.10.24 14:44:05 | - | 12,700 |
02.10.24 14:43:14 | - | 12,650 |
02.10.24 14:42:58 | - | 12,700 |
02.10.24 14:42:55 | - | 12,650 |
02.10.24 14:42:47 | - | 12,700 |
02.10.24 14:40:37 | - | 12,650 |
02.10.24 14:37:37 | - | 12,650 |
02.10.24 14:34:36 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:34 | - | 12,600 |
02.10.24 14:33:31 | - | 12,650 |
02.10.24 14:31:22 | - | 12,600 |
02.10.24 14:31:06 | - | 12,650 |
02.10.24 14:30:24 | - | 12,650 |
02.10.24 14:30:23 | - | 12,700 |
02.10.24 14:30:22 | - | 12,650 |
02.10.24 14:30:00 | - | 12,600 |
02.10.24 14:29:36 | - | 12,650 |
02.10.24 14:29:32 | - | 12,700 |
02.10.24 14:28:43 | - | 12,650 |
02.10.24 14:28:22 | - | 12,600 |
02.10.24 14:27:53 | - | 12,650 |
02.10.24 14:26:20 | - | 12,600 |
02.10.24 14:26:18 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:41 | - | 12,600 |
02.10.24 14:24:44 | - | 12,550 |
02.10.24 14:21:43 | - | 12,550 |
02.10.24 14:21:41 | - | 12,500 |
02.10.24 14:21:41 | - | 12,550 |
02.10.24 14:21:35 | - | 12,500 |
02.10.24 14:21:32 | - | 12,550 |
02.10.24 14:21:30 | - | 12,500 |
02.10.24 14:21:16 | - | 12,550 |
02.10.24 14:21:12 | - | 12,500 |
02.10.24 14:20:51 | - | 12,550 |
02.10.24 14:19:49 | - | 12,500 |
02.10.24 14:16:48 | - | 12,500 |
02.10.24 14:16:02 | - | 12,550 |
02.10.24 14:16:02 | - | 12,500 |