XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:55 | - | 12,650 |
02.10.24 12:41:16 | - | 12,600 |
02.10.24 12:39:21 | - | 12,650 |
02.10.24 12:39:11 | - | 12,700 |
02.10.24 12:38:58 | - | 12,650 |
02.10.24 12:38:17 | - | 12,700 |
02.10.24 12:37:27 | - | 12,750 |
02.10.24 12:37:20 | - | 12,750 |
02.10.24 12:37:18 | - | 12,700 |
02.10.24 12:37:15 | - | 12,750 |
02.10.24 12:35:05 | - | 12,700 |
02.10.24 12:32:04 | - | 12,700 |
02.10.24 12:29:45 | - | 12,650 |
02.10.24 12:29:41 | - | 12,700 |
02.10.24 12:28:57 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:29 | - | 12,650 |
02.10.24 12:25:23 | - | 12,650 |
02.10.24 12:22:22 | - | 12,650 |
02.10.24 12:21:20 | - | 12,650 |
02.10.24 12:21:10 | - | 12,600 |
02.10.24 12:21:04 | - | 12,650 |
02.10.24 12:20:48 | - | 12,650 |
02.10.24 12:20:46 | - | 12,600 |
02.10.24 12:20:45 | - | 12,650 |
02.10.24 12:18:08 | - | 12,600 |
02.10.24 12:15:08 | - | 12,600 |
02.10.24 12:15:06 | - | 12,650 |
02.10.24 12:15:04 | - | 12,600 |
02.10.24 12:13:57 | - | 12,550 |
02.10.24 12:10:57 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:56 | - | 12,550 |
02.10.24 12:05:22 | - | 12,550 |
02.10.24 12:02:22 | - | 12,550 |
02.10.24 12:01:02 | - | 12,500 |
02.10.24 12:00:36 | - | 12,500 |
02.10.24 12:00:06 | - | 12,550 |
02.10.24 12:00:05 | - | 12,500 |
02.10.24 11:59:44 | - | 12,550 |
02.10.24 11:57:25 | - | 12,500 |
02.10.24 11:54:25 | - | 12,500 |
02.10.24 11:53:14 | - | 12,550 |
02.10.24 11:53:13 | - | 12,550 |
02.10.24 11:51:42 | - | 12,500 |
02.10.24 11:51:41 | - | 12,550 |
02.10.24 11:49:29 | - | 12,550 |