XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:40 | - | 12,600 |
02.10.24 13:23:11 | - | 12,600 |
02.10.24 13:22:33 | - | 12,550 |
02.10.24 13:21:39 | - | 12,500 |
02.10.24 13:18:51 | - | 12,550 |
02.10.24 13:16:51 | - | 12,600 |
02.10.24 13:13:50 | - | 12,600 |
02.10.24 13:13:29 | - | 12,550 |
02.10.24 13:10:28 | - | 12,550 |
02.10.24 13:10:25 | - | 12,500 |
02.10.24 13:10:23 | - | 12,500 |
02.10.24 13:10:14 | - | 12,550 |
02.10.24 13:10:09 | - | 12,500 |
02.10.24 13:09:57 | - | 12,450 |
02.10.24 13:09:47 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:39 | - | 12,550 |
02.10.24 13:09:29 | - | 12,500 |
02.10.24 13:09:22 | - | 12,550 |
02.10.24 13:08:57 | - | 12,500 |
02.10.24 13:08:37 | - | 12,550 |
02.10.24 13:07:36 | - | 12,550 |
02.10.24 13:06:31 | - | 12,600 |
02.10.24 13:06:29 | - | 12,600 |
02.10.24 13:06:20 | - | 12,600 |
02.10.24 13:05:30 | - | 12,550 |
02.10.24 13:05:05 | - | 12,600 |
02.10.24 13:04:21 | - | 12,550 |
02.10.24 13:03:50 | - | 12,600 |
02.10.24 13:03:47 | - | 12,650 |
02.10.24 13:00:47 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:40 | - | 12,700 |
02.10.24 13:00:03 | - | 12,650 |
02.10.24 12:58:01 | - | 12,700 |
02.10.24 12:57:19 | - | 12,750 |
02.10.24 12:56:29 | - | 12,700 |
02.10.24 12:56:28 | - | 12,650 |
02.10.24 12:56:20 | - | 12,700 |
02.10.24 12:53:37 | - | 12,650 |
02.10.24 12:50:36 | - | 12,650 |
02.10.24 12:49:30 | - | 12,700 |
02.10.24 12:49:16 | - | 12,650 |
02.10.24 12:49:15 | - | 12,700 |
02.10.24 12:47:03 | - | 12,650 |
02.10.24 12:47:02 | - | 12,650 |
02.10.24 12:44:26 | - | 12,600 |