XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:28 | - | 12,450 |
02.10.24 10:20:21 | - | 12,500 |
02.10.24 10:19:11 | - | 12,450 |
02.10.24 10:19:04 | - | 12,500 |
02.10.24 10:19:03 | - | 12,450 |
02.10.24 10:18:53 | - | 12,500 |
02.10.24 10:17:51 | - | 12,550 |
02.10.24 10:17:31 | - | 12,500 |
02.10.24 10:17:17 | - | 12,450 |
02.10.24 10:17:16 | - | 12,500 |
02.10.24 10:16:34 | - | 12,450 |
02.10.24 10:16:32 | - | 12,500 |
02.10.24 10:16:29 | - | 12,450 |
02.10.24 10:16:22 | - | 12,500 |
02.10.24 10:13:35 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:21 | - | 12,500 |
02.10.24 10:13:17 | - | 12,550 |
02.10.24 10:13:16 | - | 12,550 |
02.10.24 10:13:14 | - | 12,550 |
02.10.24 10:13:12 | - | 12,550 |
02.10.24 10:12:51 | - | 12,550 |
02.10.24 10:12:50 | - | 12,550 |
02.10.24 10:12:00 | - | 12,550 |
02.10.24 10:11:31 | - | 12,600 |
02.10.24 10:09:45 | - | 12,650 |
02.10.24 10:08:15 | - | 12,650 |
02.10.24 10:08:13 | - | 12,600 |
02.10.24 10:07:39 | - | 12,650 |
02.10.24 10:07:27 | - | 12,650 |
02.10.24 10:06:11 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:53 | - | 12,650 |
02.10.24 10:05:23 | - | 12,650 |
02.10.24 10:04:52 | - | 12,700 |
02.10.24 10:01:52 | - | 12,700 |
02.10.24 10:01:17 | - | 12,700 |
02.10.24 10:01:09 | - | 12,650 |
02.10.24 10:01:02 | - | 12,700 |
02.10.24 10:00:48 | - | 12,650 |
02.10.24 10:00:43 | - | 12,700 |
02.10.24 10:00:03 | - | 12,650 |
02.10.24 09:59:58 | - | 12,650 |
02.10.24 09:59:43 | - | 12,650 |
02.10.24 09:59:32 | - | 12,650 |
02.10.24 09:59:31 | - | 12,650 |
02.10.24 09:59:30 | - | 12,700 |