XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:29 | - | 12,500 |
02.10.24 11:03:28 | - | 12,450 |
02.10.24 11:03:27 | - | 12,400 |
02.10.24 11:03:08 | - | 12,450 |
02.10.24 11:03:07 | - | 12,500 |
02.10.24 11:02:40 | - | 12,450 |
02.10.24 11:02:38 | - | 12,400 |
02.10.24 11:02:37 | - | 12,450 |
02.10.24 11:02:25 | - | 12,500 |
02.10.24 11:02:23 | - | 12,500 |
02.10.24 11:01:29 | - | 12,450 |
02.10.24 11:01:25 | - | 12,400 |
02.10.24 11:00:08 | - | 12,450 |
02.10.24 10:58:56 | - | 12,450 |
02.10.24 10:57:08 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:08 | - | 12,450 |
02.10.24 10:51:08 | - | 12,450 |
02.10.24 10:51:06 | - | 12,500 |
02.10.24 10:51:06 | - | 12,500 |
02.10.24 10:48:06 | - | 12,500 |
02.10.24 10:47:43 | - | 12,450 |
02.10.24 10:45:20 | - | 12,500 |
02.10.24 10:42:20 | - | 12,500 |
02.10.24 10:42:18 | - | 12,550 |
02.10.24 10:42:03 | - | 12,500 |
02.10.24 10:39:02 | - | 12,500 |
02.10.24 10:39:01 | - | 12,550 |
02.10.24 10:38:38 | - | 12,500 |
02.10.24 10:38:32 | - | 12,550 |
02.10.24 10:38:32 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:31 | - | 12,500 |
02.10.24 10:32:31 | - | 12,500 |
02.10.24 10:32:30 | - | 12,550 |
02.10.24 10:32:28 | - | 12,550 |
02.10.24 10:31:32 | - | 12,500 |
02.10.24 10:30:28 | - | 12,550 |
02.10.24 10:27:40 | - | 12,500 |
02.10.24 10:27:39 | - | 12,550 |
02.10.24 10:27:11 | - | 12,550 |
02.10.24 10:26:42 | - | 12,550 |
02.10.24 10:24:49 | - | 12,500 |
02.10.24 10:24:48 | - | 12,500 |
02.10.24 10:24:40 | - | 12,450 |
02.10.24 10:24:33 | - | 12,500 |
02.10.24 10:23:29 | - | 12,450 |