TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:39 | 0 | 140,550 |
03.10.24 19:29:17 | 0 | 140,000 |
03.10.24 19:01:30 | 0 | 140,550 |
03.10.24 08:04:53 | 0 | 138,200 |
02.10.24 15:44:08 | 0 | 137,100 |
02.10.24 15:06:47 | 0 | 136,550 |
02.10.24 11:47:04 | 26 | 136,200 |
02.10.24 08:01:55 | 0 | 135,250 |
01.10.24 21:59:27 | 0 | 135,750 |
01.10.24 16:35:29 | 0 | 135,050 |
01.10.24 16:10:17 | 0 | 133,900 |
01.10.24 15:41:00 | 16 | 134,500 |
01.10.24 08:01:03 | 0 | 132,250 |
30.09.24 21:31:07 | 0 | 131,600 |
30.09.24 08:14:37 | 0 | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:18 | 20 | 130,900 |
27.09.24 08:03:59 | 0 | 130,750 |
26.09.24 08:06:45 | 0 | 139,450 |
25.09.24 21:37:28 | 0 | 138,700 |
25.09.24 16:40:52 | 25 | 139,000 |
25.09.24 08:03:31 | 0 | 139,050 |
24.09.24 21:42:37 | 0 | 139,800 |
24.09.24 20:41:11 | 0 | 139,750 |
24.09.24 19:40:41 | 0 | 139,600 |
24.09.24 09:17:19 | 35 | 140,550 |
24.09.24 08:04:34 | 0 | 139,350 |
23.09.24 21:36:27 | 0 | 139,150 |
23.09.24 20:56:32 | 10 | 139,550 |
23.09.24 20:36:16 | 0 | 138,800 |
23.09.24 17:51:21 | 0 | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:48 | 0 | 136,550 |
20.09.24 21:38:19 | 0 | 137,100 |
20.09.24 15:59:55 | 0 | 134,500 |
20.09.24 08:05:31 | 0 | 136,000 |
19.09.24 21:58:15 | 0 | 136,400 |
19.09.24 21:43:42 | 0 | 136,400 |
19.09.24 08:06:40 | 0 | 137,250 |
18.09.24 21:57:35 | 0 | 137,200 |
18.09.24 21:46:17 | 0 | 136,950 |