Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:48 | 100 | 477,30 |
06.06.25 16:44:44 | 9 | 477,30 |
06.06.25 16:44:44 | 177 | 477,30 |
06.06.25 16:44:41 | 2 | 477,20 |
06.06.25 16:44:40 | 21 | 477,00 |
06.06.25 16:44:40 | 17 | 477,00 |
06.06.25 16:44:40 | 21 | 477,00 |
06.06.25 16:44:31 | 8 | 477,20 |
06.06.25 16:44:31 | 110 | 477,00 |
06.06.25 16:44:31 | 29 | 477,00 |
06.06.25 16:44:31 | 270 | 477,00 |
06.06.25 16:44:31 | 31 | 477,10 |
06.06.25 16:44:31 | 84 | 477,10 |
06.06.25 16:44:31 | 39 | 477,20 |
06.06.25 16:44:31 | 29 | 477,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:48 | 75 | 477,40 |
06.06.25 16:43:48 | 29 | 477,30 |
06.06.25 16:43:48 | 92 | 477,30 |
06.06.25 16:43:48 | 75 | 477,40 |
06.06.25 16:43:44 | 11 | 477,50 |
06.06.25 16:43:44 | 10 | 477,50 |
06.06.25 16:43:35 | 24 | 477,30 |
06.06.25 16:43:35 | 6 | 477,30 |
06.06.25 16:43:24 | 100 | 477,60 |
06.06.25 16:43:24 | 75 | 477,50 |
06.06.25 16:43:10 | 24 | 477,30 |
06.06.25 16:43:05 | 100 | 477,50 |
06.06.25 16:43:05 | 100 | 477,50 |
06.06.25 16:42:58 | 100 | 477,50 |
06.06.25 16:42:58 | 100 | 477,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:53 | 50 | 477,50 |
06.06.25 16:42:53 | 50 | 477,50 |
06.06.25 16:42:53 | 50 | 477,50 |
06.06.25 16:42:53 | 50 | 477,50 |
06.06.25 16:42:53 | 50 | 477,50 |
06.06.25 16:42:53 | 50 | 477,50 |
06.06.25 16:42:47 | 7 | 477,40 |
06.06.25 16:42:47 | 21 | 477,40 |
06.06.25 16:42:45 | 31 | 477,40 |
06.06.25 16:42:45 | 32 | 477,40 |
06.06.25 16:42:45 | 56 | 477,40 |
06.06.25 16:42:45 | 116 | 477,60 |
06.06.25 16:41:21 | 50 | 477,70 |
06.06.25 16:40:22 | 69 | 477,30 |
06.06.25 16:40:07 | 4 | 477,20 |