Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:00 | 13 | 476,90 |
06.06.25 16:39:33 | 30 | 476,70 |
06.06.25 16:39:33 | 116 | 476,70 |
06.06.25 16:39:33 | 30 | 476,70 |
06.06.25 16:39:32 | 30 | 476,90 |
06.06.25 16:39:32 | 19 | 477,00 |
06.06.25 16:39:32 | 44 | 477,00 |
06.06.25 16:39:32 | 31 | 477,10 |
06.06.25 16:39:32 | 47 | 477,30 |
06.06.25 16:39:32 | 5 | 477,30 |
06.06.25 16:39:22 | 30 | 477,00 |
06.06.25 16:39:22 | 71 | 476,90 |
06.06.25 16:39:22 | 137 | 476,80 |
06.06.25 16:39:03 | 41 | 476,30 |
06.06.25 16:39:03 | 17 | 476,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:03 | 17 | 476,30 |
06.06.25 16:39:03 | 21 | 476,30 |
06.06.25 16:39:03 | 26 | 476,30 |
06.06.25 16:39:03 | 29 | 476,40 |
06.06.25 16:39:03 | 80 | 476,40 |
06.06.25 16:39:03 | 10 | 476,40 |
06.06.25 16:38:46 | 124 | 476,50 |
06.06.25 16:38:46 | 70 | 476,50 |
06.06.25 16:38:46 | 30 | 476,50 |
06.06.25 16:38:06 | 12 | 476,50 |
06.06.25 16:38:06 | 42 | 476,50 |
06.06.25 16:37:49 | 99 | 475,90 |
06.06.25 16:37:49 | 59 | 475,90 |
06.06.25 16:37:49 | 11 | 476,00 |
06.06.25 16:37:49 | 4,30 Tsd. | 476,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:49 | 38 | 476,00 |
06.06.25 16:37:49 | 57 | 476,00 |
06.06.25 16:37:49 | 30 | 476,30 |
06.06.25 16:37:49 | 59 | 476,30 |
06.06.25 16:37:32 | 30 | 476,50 |
06.06.25 16:37:32 | 19 | 476,50 |
06.06.25 16:37:32 | 31 | 476,50 |
06.06.25 16:37:12 | 29 | 476,60 |
06.06.25 16:37:12 | 103 | 476,60 |
06.06.25 16:37:11 | 21 | 476,80 |
06.06.25 16:37:11 | 29 | 476,60 |
06.06.25 16:37:11 | 29 | 476,60 |
06.06.25 16:37:11 | 29 | 476,70 |
06.06.25 16:37:11 | 85 | 476,70 |
06.06.25 16:37:00 | 51 | 476,90 |