Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:34 | 30 | 486,70 |
11.06.25 16:48:24 | 976 | 486,70 |
11.06.25 16:48:23 | 7 | 486,60 |
11.06.25 16:48:23 | 97 | 486,70 |
11.06.25 16:48:23 | 13 | 486,80 |
11.06.25 16:48:23 | 83 | 486,70 |
11.06.25 16:48:23 | 80 | 486,70 |
11.06.25 16:48:23 | 13 | 486,70 |
11.06.25 16:48:23 | 14 | 486,70 |
11.06.25 16:48:23 | 14 | 486,70 |
11.06.25 16:48:23 | 57 | 486,70 |
11.06.25 16:48:23 | 30 | 486,70 |
11.06.25 16:48:23 | 3 | 486,80 |
11.06.25 16:48:23 | 83 | 486,80 |
11.06.25 16:48:23 | 57 | 486,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:23 | 83 | 486,90 |
11.06.25 16:48:23 | 57 | 486,90 |
11.06.25 16:48:23 | 40 | 486,90 |
11.06.25 16:48:23 | 115 | 487,00 |
11.06.25 16:48:23 | 58 | 487,00 |
11.06.25 16:48:10 | 29 | 487,30 |
11.06.25 16:48:07 | 55 | 487,30 |
11.06.25 16:48:07 | 54 | 487,30 |
11.06.25 16:48:07 | 6 | 487,30 |
11.06.25 16:48:07 | 6 | 487,30 |
11.06.25 16:48:07 | 5 | 487,30 |
11.06.25 16:48:07 | 36 | 487,30 |
11.06.25 16:48:07 | 12 | 487,30 |
11.06.25 16:48:07 | 36 | 487,30 |
11.06.25 16:48:07 | 17 | 487,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:07 | 29 | 487,30 |
11.06.25 16:48:07 | 115 | 487,30 |
11.06.25 16:48:07 | 29 | 487,30 |
11.06.25 16:48:05 | 29 | 487,50 |
11.06.25 16:48:05 | 140 | 487,50 |
11.06.25 16:48:05 | 500 | 487,50 |
11.06.25 16:48:05 | 24 | 487,50 |
11.06.25 16:48:05 | 115 | 487,10 |
11.06.25 16:48:05 | 29 | 487,10 |
11.06.25 16:48:00 | 51 | 487,20 |
11.06.25 16:48:00 | 26 | 487,10 |
11.06.25 16:48:00 | 22 | 487,10 |
11.06.25 16:48:00 | 27 | 487,00 |
11.06.25 16:48:00 | 14 | 487,00 |
11.06.25 16:47:47 | 10 | 486,90 |