Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:46 | 6 | 497,00 |
10.06.25 16:50:58 | 5 | 496,80 |
10.06.25 16:50:58 | 29 | 496,80 |
10.06.25 16:50:58 | 30 | 496,90 |
10.06.25 16:50:34 | 10 | 496,90 |
10.06.25 16:50:30 | 29 | 496,80 |
10.06.25 16:50:30 | 39 | 496,80 |
10.06.25 16:50:26 | 29 | 497,00 |
10.06.25 16:50:26 | 64 | 497,00 |
10.06.25 16:50:26 | 1 | 497,00 |
10.06.25 16:50:17 | 60 | 496,90 |
10.06.25 16:50:14 | 29 | 497,00 |
10.06.25 16:50:02 | 8 | 496,50 |
10.06.25 16:50:02 | 8 | 496,50 |
10.06.25 16:50:02 | 15 | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:02 | 23 | 496,80 |
10.06.25 16:49:59 | 31 | 497,30 |
10.06.25 16:49:55 | 7 | 497,30 |
10.06.25 16:49:55 | 24 | 497,30 |
10.06.25 16:49:45 | 24 | 497,00 |
10.06.25 16:49:45 | 29 | 497,10 |
10.06.25 16:49:45 | 20 | 497,10 |
10.06.25 16:49:45 | 29 | 497,10 |
10.06.25 16:49:43 | 6 | 497,40 |
10.06.25 16:49:43 | 25 | 497,40 |
10.06.25 16:49:37 | 20 | 497,30 |
10.06.25 16:49:37 | 20 | 497,30 |
10.06.25 16:49:37 | 30 | 497,30 |
10.06.25 16:49:19 | 25 | 497,00 |
10.06.25 16:49:19 | 23 | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:19 | 30 | 497,10 |
10.06.25 16:49:19 | 6 | 497,10 |
10.06.25 16:49:19 | 25 | 497,10 |
10.06.25 16:49:19 | 30 | 497,10 |
10.06.25 16:49:19 | 30 | 497,10 |
10.06.25 16:49:19 | 20 | 497,20 |
10.06.25 16:49:19 | 23 | 497,20 |
10.06.25 16:49:19 | 2 | 497,20 |
10.06.25 16:49:16 | 1 | 497,20 |
10.06.25 16:49:16 | 203 | 497,30 |
10.06.25 16:49:16 | 51 | 497,20 |
10.06.25 16:49:15 | 30 | 497,40 |
10.06.25 16:49:15 | 96 | 497,30 |
10.06.25 16:49:15 | 93 | 497,30 |
10.06.25 16:49:15 | 24 | 497,30 |