Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:19 | 3 | 477,00 |
06.06.25 16:51:19 | 47 | 477,00 |
06.06.25 16:51:19 | 38 | 477,00 |
06.06.25 16:51:19 | 75 | 477,00 |
06.06.25 16:51:19 | 50 | 477,00 |
06.06.25 16:51:19 | 50 | 477,00 |
06.06.25 16:51:19 | 50 | 477,00 |
06.06.25 16:51:19 | 50 | 477,00 |
06.06.25 16:51:19 | 50 | 477,00 |
06.06.25 16:51:04 | 30 | 476,80 |
06.06.25 16:50:59 | 6 | 477,00 |
06.06.25 16:50:59 | 44 | 477,00 |
06.06.25 16:50:59 | 6 | 477,00 |
06.06.25 16:50:59 | 2,45 Tsd. | 477,00 |
06.06.25 16:50:59 | 50 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:59 | 50 | 477,00 |
06.06.25 16:50:59 | 50 | 477,00 |
06.06.25 16:50:52 | 50 | 477,00 |
06.06.25 16:50:52 | 50 | 477,00 |
06.06.25 16:50:52 | 35 | 477,00 |
06.06.25 16:50:52 | 20 | 477,00 |
06.06.25 16:50:52 | 15 | 477,00 |
06.06.25 16:50:52 | 35 | 477,00 |
06.06.25 16:50:52 | 35 | 477,00 |
06.06.25 16:50:52 | 15 | 477,00 |
06.06.25 16:50:42 | 49 | 476,80 |
06.06.25 16:50:42 | 150 | 476,80 |
06.06.25 16:50:04 | 29 | 476,80 |
06.06.25 16:50:04 | 31 | 476,80 |
06.06.25 16:50:02 | 50 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:02 | 6 | 477,00 |
06.06.25 16:50:02 | 50 | 477,00 |
06.06.25 16:50:02 | 81 | 477,00 |
06.06.25 16:50:02 | 50 | 477,00 |
06.06.25 16:49:59 | 50 | 477,00 |
06.06.25 16:49:59 | 50 | 477,00 |
06.06.25 16:49:59 | 50 | 477,00 |
06.06.25 16:49:59 | 50 | 477,00 |
06.06.25 16:49:59 | 50 | 477,00 |
06.06.25 16:49:53 | 31 | 477,00 |
06.06.25 16:49:53 | 48 | 477,00 |
06.06.25 16:49:53 | 31 | 477,10 |
06.06.25 16:49:53 | 80 | 477,10 |
06.06.25 16:49:53 | 5 | 477,50 |
06.06.25 16:49:35 | 17 | 477,20 |