Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:00 | 31 | 474,40 |
12.06.25 16:42:00 | 30 | 474,40 |
12.06.25 16:41:58 | 3 | 474,60 |
12.06.25 16:41:52 | 3 | 474,60 |
12.06.25 16:41:52 | 30 | 474,60 |
12.06.25 16:41:51 | 38 | 474,60 |
12.06.25 16:41:50 | 5 | 474,50 |
12.06.25 16:41:50 | 18 | 474,40 |
12.06.25 16:41:50 | 21 | 474,40 |
12.06.25 16:41:50 | 23 | 474,30 |
12.06.25 16:41:50 | 8 | 474,30 |
12.06.25 16:41:50 | 18 | 474,30 |
12.06.25 16:41:50 | 22 | 474,30 |
12.06.25 16:41:50 | 19 | 474,20 |
12.06.25 16:41:50 | 80 | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:50 | 20 | 474,20 |
12.06.25 16:41:50 | 6 | 474,10 |
12.06.25 16:41:50 | 3 | 474,10 |
12.06.25 16:41:50 | 18 | 474,10 |
12.06.25 16:41:50 | 19 | 474,10 |
12.06.25 16:41:50 | 79 | 474,10 |
12.06.25 16:41:45 | 80 | 474,00 |
12.06.25 16:41:45 | 20 | 474,00 |
12.06.25 16:41:43 | 18 | 474,20 |
12.06.25 16:41:43 | 17 | 474,20 |
12.06.25 16:41:43 | 2 | 474,20 |
12.06.25 16:41:43 | 19 | 474,20 |
12.06.25 16:41:42 | 60 | 474,20 |
12.06.25 16:41:42 | 29 | 474,20 |
12.06.25 16:41:42 | 45 | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:42 | 18 | 474,30 |
12.06.25 16:41:40 | 30 | 474,50 |
12.06.25 16:41:40 | 30 | 474,50 |
12.06.25 16:41:40 | 22 | 474,50 |
12.06.25 16:41:40 | 83 | 474,50 |
12.06.25 16:41:40 | 56 | 474,60 |
12.06.25 16:41:39 | 44 | 474,60 |
12.06.25 16:41:27 | 56 | 474,60 |
12.06.25 16:41:27 | 57 | 474,60 |
12.06.25 16:41:27 | 18 | 474,60 |
12.06.25 16:41:27 | 117 | 474,60 |
12.06.25 16:41:27 | 3 | 474,60 |
12.06.25 16:41:27 | 34 | 474,60 |
12.06.25 16:41:24 | 129 | 474,70 |
12.06.25 16:41:24 | 79 | 474,70 |