EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:02 | - | 364,300 |
15.10.24 19:32:29 | - | 364,400 |
15.10.24 19:31:08 | - | 364,500 |
15.10.24 19:28:05 | - | 364,400 |
15.10.24 19:27:59 | - | 364,500 |
15.10.24 19:25:57 | - | 364,400 |
15.10.24 19:25:55 | - | 364,400 |
15.10.24 19:25:54 | - | 364,400 |
15.10.24 19:25:52 | - | 364,600 |
15.10.24 19:25:05 | - | 364,600 |
15.10.24 19:23:37 | - | 364,500 |
15.10.24 19:23:15 | - | 364,600 |
15.10.24 19:22:56 | - | 364,700 |
15.10.24 19:22:55 | - | 364,600 |
15.10.24 19:22:13 | - | 364,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:46 | - | 364,800 |
15.10.24 19:21:45 | - | 364,700 |
15.10.24 19:21:41 | - | 364,800 |
15.10.24 19:21:40 | - | 365,000 |
15.10.24 19:21:40 | - | 365,000 |
15.10.24 19:21:20 | - | 364,700 |
15.10.24 19:21:20 | - | 364,700 |
15.10.24 19:21:18 | - | 364,800 |
15.10.24 19:21:10 | - | 364,700 |
15.10.24 19:20:47 | - | 364,800 |
15.10.24 19:20:37 | - | 364,700 |
15.10.24 19:20:11 | - | 364,800 |
15.10.24 19:19:45 | - | 364,700 |
15.10.24 19:19:39 | - | 364,800 |
15.10.24 19:19:02 | - | 364,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:01 | - | 364,900 |
15.10.24 19:18:32 | - | 365,000 |
15.10.24 19:18:19 | - | 364,900 |
15.10.24 19:18:18 | - | 365,200 |
15.10.24 19:18:16 | - | 364,800 |
15.10.24 19:17:29 | - | 364,700 |
15.10.24 19:17:25 | - | 364,600 |
15.10.24 19:17:19 | - | 364,700 |
15.10.24 19:16:46 | - | 364,600 |
15.10.24 19:15:50 | - | 364,600 |
15.10.24 19:15:34 | - | 364,500 |
15.10.24 19:15:33 | - | 364,600 |
15.10.24 19:15:05 | - | 364,600 |
15.10.24 19:14:20 | - | 364,600 |
15.10.24 19:14:20 | - | 364,600 |