EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:31 | - | 360,900 |
15.10.24 20:14:10 | - | 361,500 |
15.10.24 20:13:21 | - | 361,700 |
15.10.24 20:13:21 | - | 361,700 |
15.10.24 20:13:16 | - | 361,900 |
15.10.24 20:13:16 | - | 361,900 |
15.10.24 20:13:15 | - | 362,000 |
15.10.24 20:13:15 | - | 362,000 |
15.10.24 20:13:15 | - | 362,000 |
15.10.24 20:13:15 | - | 362,000 |
15.10.24 20:10:39 | - | 362,200 |
15.10.24 20:07:55 | - | 362,200 |
15.10.24 20:07:55 | - | 362,200 |
15.10.24 20:07:37 | - | 362,200 |
15.10.24 20:03:13 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:12 | - | 362,700 |
15.10.24 20:03:12 | - | 362,700 |
15.10.24 20:00:19 | - | 362,900 |
15.10.24 20:00:08 | - | 362,500 |
15.10.24 20:00:08 | - | 362,500 |
15.10.24 19:59:26 | - | 364,200 |
15.10.24 19:58:21 | - | 364,100 |
15.10.24 19:55:03 | - | 364,100 |
15.10.24 19:53:08 | - | 364,400 |
15.10.24 19:52:30 | - | 364,300 |
15.10.24 19:52:18 | - | 364,400 |
15.10.24 19:52:16 | - | 364,300 |
15.10.24 19:51:11 | - | 364,400 |
15.10.24 19:51:06 | - | 364,300 |
15.10.24 19:50:58 | - | 364,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:05 | - | 364,300 |
15.10.24 19:45:20 | - | 364,400 |
15.10.24 19:44:35 | - | 364,300 |
15.10.24 19:44:34 | - | 364,400 |
15.10.24 19:44:25 | - | 364,400 |
15.10.24 19:44:24 | - | 364,300 |
15.10.24 19:43:08 | - | 364,400 |
15.10.24 19:42:58 | - | 364,500 |
15.10.24 19:37:05 | - | 364,400 |
15.10.24 19:36:57 | - | 364,500 |
15.10.24 19:35:46 | - | 364,400 |
15.10.24 19:35:09 | - | 364,300 |
15.10.24 19:34:42 | - | 364,400 |
15.10.24 19:34:37 | - | 364,300 |
15.10.24 19:34:24 | - | 364,400 |