EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:05 | - | 349,800 |
30.09.24 19:32:05 | - | 349,800 |
30.09.24 19:32:02 | - | 349,800 |
30.09.24 19:31:43 | - | 349,900 |
30.09.24 19:31:14 | - | 349,800 |
30.09.24 19:31:12 | - | 349,900 |
30.09.24 19:31:08 | - | 349,800 |
30.09.24 19:30:35 | - | 349,900 |
30.09.24 19:29:40 | - | 350,100 |
30.09.24 19:28:55 | - | 350,000 |
30.09.24 19:28:53 | - | 350,100 |
30.09.24 19:27:37 | - | 350,000 |
30.09.24 19:27:26 | - | 350,100 |
30.09.24 19:27:20 | - | 350,000 |
30.09.24 19:27:20 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:20 | - | 350,000 |
30.09.24 19:27:02 | - | 350,200 |
30.09.24 19:27:01 | - | 350,100 |
30.09.24 19:27:00 | - | 350,200 |
30.09.24 19:26:30 | - | 350,300 |
30.09.24 19:26:30 | - | 350,300 |
30.09.24 19:26:28 | - | 350,400 |
30.09.24 19:25:39 | - | 350,400 |
30.09.24 19:25:25 | - | 350,400 |
30.09.24 19:25:12 | - | 350,300 |
30.09.24 19:24:58 | - | 350,400 |
30.09.24 19:24:15 | - | 350,300 |
30.09.24 19:24:05 | - | 350,300 |
30.09.24 19:24:04 | - | 350,500 |
30.09.24 19:22:08 | - | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:30 | - | 350,700 |
30.09.24 19:21:29 | - | 350,800 |
30.09.24 19:21:23 | - | 351,000 |
30.09.24 19:20:26 | - | 350,900 |
30.09.24 19:20:06 | - | 351,000 |
30.09.24 19:19:27 | - | 350,900 |
30.09.24 19:18:13 | - | 350,900 |
30.09.24 19:18:09 | - | 350,900 |
30.09.24 19:18:08 | - | 351,000 |
30.09.24 19:17:51 | - | 350,900 |
30.09.24 19:17:37 | - | 350,900 |
30.09.24 19:17:24 | - | 350,800 |
30.09.24 19:17:13 | - | 350,900 |
30.09.24 19:17:05 | - | 350,600 |
30.09.24 19:17:01 | - | 350,600 |