EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:33 | - | 351,000 |
30.09.24 20:13:16 | - | 350,900 |
30.09.24 20:12:48 | - | 350,900 |
30.09.24 20:12:21 | - | 351,100 |
30.09.24 20:11:48 | - | 350,900 |
30.09.24 20:11:20 | - | 350,700 |
30.09.24 20:10:52 | - | 350,400 |
30.09.24 20:10:50 | - | 350,500 |
30.09.24 20:10:49 | - | 350,400 |
30.09.24 20:10:11 | - | 350,500 |
30.09.24 20:09:38 | - | 350,400 |
30.09.24 20:08:10 | - | 350,500 |
30.09.24 20:07:42 | - | 350,500 |
30.09.24 20:07:26 | - | 350,600 |
30.09.24 20:06:45 | - | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:21 | - | 350,500 |
30.09.24 20:06:21 | - | 350,500 |
30.09.24 20:06:21 | - | 350,500 |
30.09.24 20:06:17 | - | 350,500 |
30.09.24 20:06:12 | - | 350,500 |
30.09.24 20:05:46 | - | 350,300 |
30.09.24 20:05:05 | - | 350,200 |
30.09.24 20:02:51 | - | 350,000 |
30.09.24 20:02:51 | - | 350,000 |
30.09.24 20:02:51 | - | 350,000 |
30.09.24 20:02:51 | - | 350,000 |
30.09.24 20:02:51 | - | 350,000 |
30.09.24 20:02:51 | - | 350,000 |
30.09.24 20:02:48 | - | 350,400 |
30.09.24 20:02:47 | - | 350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:39 | - | 350,600 |
30.09.24 20:02:30 | - | 350,700 |
30.09.24 20:02:30 | - | 350,700 |
30.09.24 20:02:14 | - | 350,600 |
30.09.24 20:01:59 | - | 350,700 |
30.09.24 20:01:51 | - | 350,700 |
30.09.24 20:01:47 | - | 350,600 |
30.09.24 20:01:16 | - | 350,700 |
30.09.24 20:00:36 | - | 350,600 |
30.09.24 20:00:30 | - | 350,700 |
30.09.24 19:59:38 | - | 350,600 |
30.09.24 19:58:31 | - | 350,500 |
30.09.24 19:57:59 | - | 350,600 |
30.09.24 19:57:18 | - | 350,500 |
30.09.24 19:57:18 | - | 350,500 |