EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:16:19 | - | 356,000 |
| 01.10.24 21:15:37 | - | 356,100 |
| 01.10.24 21:11:15 | - | 355,900 |
| 01.10.24 21:10:46 | - | 356,000 |
| 01.10.24 21:10:46 | - | 356,000 |
| 01.10.24 21:10:45 | - | 356,000 |
| 01.10.24 21:10:26 | - | 356,100 |
| 01.10.24 21:10:26 | - | 356,100 |
| 01.10.24 21:10:12 | - | 356,000 |
| 01.10.24 21:09:50 | - | 356,200 |
| 01.10.24 21:09:33 | - | 356,300 |
| 01.10.24 21:09:32 | - | 356,300 |
| 01.10.24 21:09:26 | - | 356,200 |
| 01.10.24 21:08:59 | - | 356,200 |
| 01.10.24 21:08:25 | - | 356,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:04 | - | 356,000 |
| 01.10.24 21:08:04 | - | 356,000 |
| 01.10.24 21:07:42 | - | 356,100 |
| 01.10.24 21:07:09 | - | 356,000 |
| 01.10.24 21:07:02 | - | 356,000 |
| 01.10.24 21:06:43 | - | 356,000 |
| 01.10.24 21:06:28 | - | 355,900 |
| 01.10.24 21:06:25 | - | 356,000 |
| 01.10.24 21:06:18 | - | 355,900 |
| 01.10.24 21:06:13 | - | 355,900 |
| 01.10.24 21:05:53 | - | 355,800 |
| 01.10.24 21:05:52 | - | 355,900 |
| 01.10.24 21:04:41 | - | 355,800 |
| 01.10.24 21:03:11 | - | 355,700 |
| 01.10.24 21:02:45 | - | 355,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:02:44 | - | 355,800 |
| 01.10.24 21:01:51 | - | 355,900 |
| 01.10.24 21:01:47 | - | 356,000 |
| 01.10.24 21:01:13 | - | 355,900 |
| 01.10.24 21:01:04 | - | 356,000 |
| 01.10.24 21:00:11 | - | 355,900 |
| 01.10.24 21:00:00 | - | 356,000 |
| 01.10.24 20:59:54 | - | 355,900 |
| 01.10.24 20:59:53 | - | 356,000 |
| 01.10.24 20:59:46 | - | 355,900 |
| 01.10.24 20:59:33 | - | 355,900 |
| 01.10.24 20:59:25 | - | 355,900 |
| 01.10.24 20:58:50 | - | 355,800 |
| 01.10.24 20:58:49 | - | 355,900 |
| 01.10.24 20:58:19 | - | 355,800 |