EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:16 | - | 355,900 |
| 01.10.24 21:35:58 | - | 355,600 |
| 01.10.24 21:35:41 | - | 355,800 |
| 01.10.24 21:35:16 | - | 355,800 |
| 01.10.24 21:35:03 | - | 355,700 |
| 01.10.24 21:34:59 | - | 355,800 |
| 01.10.24 21:34:55 | - | 355,800 |
| 01.10.24 21:34:43 | - | 355,800 |
| 01.10.24 21:34:34 | - | 355,800 |
| 01.10.24 21:34:34 | - | 355,800 |
| 01.10.24 21:34:33 | - | 355,800 |
| 01.10.24 21:34:12 | - | 355,900 |
| 01.10.24 21:33:36 | - | 356,000 |
| 01.10.24 21:33:03 | - | 355,900 |
| 01.10.24 21:32:57 | - | 356,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:57 | - | 356,000 |
| 01.10.24 21:32:56 | - | 356,000 |
| 01.10.24 21:32:37 | - | 355,900 |
| 01.10.24 21:32:24 | - | 355,800 |
| 01.10.24 21:32:19 | - | 355,900 |
| 01.10.24 21:31:56 | - | 356,000 |
| 01.10.24 21:31:55 | - | 356,100 |
| 01.10.24 21:31:31 | - | 356,000 |
| 01.10.24 21:31:17 | - | 356,100 |
| 01.10.24 21:30:19 | - | 356,000 |
| 01.10.24 21:28:05 | - | 355,700 |
| 01.10.24 21:28:01 | - | 355,800 |
| 01.10.24 21:27:21 | - | 355,800 |
| 01.10.24 21:27:15 | - | 355,900 |
| 01.10.24 21:27:15 | - | 355,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:27:15 | - | 355,900 |
| 01.10.24 21:27:15 | - | 355,900 |
| 01.10.24 21:27:15 | - | 355,900 |
| 01.10.24 21:23:05 | - | 355,800 |
| 01.10.24 21:22:40 | - | 355,900 |
| 01.10.24 21:22:40 | - | 355,900 |
| 01.10.24 21:22:33 | - | 356,100 |
| 01.10.24 21:22:33 | - | 356,100 |
| 01.10.24 21:22:03 | - | 356,000 |
| 01.10.24 21:21:54 | - | 356,000 |
| 01.10.24 21:21:53 | - | 355,900 |
| 01.10.24 21:20:35 | - | 356,000 |
| 01.10.24 21:20:35 | - | 356,000 |
| 01.10.24 21:20:35 | - | 356,000 |
| 01.10.24 21:20:27 | - | 356,000 |