EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:11 | - | 353,200 |
02.10.24 10:18:06 | - | 353,000 |
02.10.24 10:13:11 | - | 353,400 |
02.10.24 10:07:53 | - | 353,500 |
02.10.24 10:02:44 | - | 353,300 |
02.10.24 09:51:56 | - | 353,500 |
02.10.24 09:45:51 | - | 353,600 |
02.10.24 09:30:52 | - | 353,400 |
02.10.24 09:16:20 | - | 353,100 |
02.10.24 08:51:02 | - | 353,200 |
02.10.24 08:51:02 | - | 353,200 |
02.10.24 08:45:30 | - | 353,300 |
02.10.24 08:38:07 | - | 353,600 |
02.10.24 08:23:08 | - | 353,300 |
02.10.24 08:10:12 | - | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:13 | - | 353,500 |
02.10.24 08:03:13 | - | 353,500 |
02.10.24 07:55:52 | - | 353,400 |
01.10.24 21:59:57 | - | 357,300 |
01.10.24 21:59:41 | - | 357,200 |
01.10.24 21:59:22 | - | 357,200 |
01.10.24 21:59:17 | - | 357,200 |
01.10.24 21:58:53 | - | 356,800 |
01.10.24 21:58:51 | - | 356,700 |
01.10.24 21:58:30 | - | 356,600 |
01.10.24 21:58:28 | - | 356,600 |
01.10.24 21:58:06 | - | 356,700 |
01.10.24 21:57:47 | - | 356,600 |
01.10.24 21:57:41 | - | 356,600 |
01.10.24 21:57:32 | - | 356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:03 | - | 356,700 |
01.10.24 21:56:32 | - | 356,600 |
01.10.24 21:56:24 | - | 356,400 |
01.10.24 21:56:15 | - | 356,300 |
01.10.24 21:56:07 | - | 356,300 |
01.10.24 21:55:38 | - | 356,100 |
01.10.24 21:55:12 | - | 356,100 |
01.10.24 21:55:06 | - | 356,200 |
01.10.24 21:54:43 | - | 356,200 |
01.10.24 21:53:48 | - | 356,100 |
01.10.24 21:53:22 | - | 356,000 |
01.10.24 21:53:22 | - | 356,000 |
01.10.24 21:53:12 | - | 356,000 |
01.10.24 21:53:05 | - | 356,100 |
01.10.24 21:52:46 | - | 356,100 |