EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:27 | - | 356,700 |
02.10.24 18:24:24 | - | 356,700 |
02.10.24 18:24:08 | - | 356,700 |
02.10.24 18:24:03 | - | 356,800 |
02.10.24 18:23:49 | - | 356,800 |
02.10.24 18:23:28 | - | 356,700 |
02.10.24 18:23:10 | - | 356,700 |
02.10.24 18:22:47 | - | 356,800 |
02.10.24 18:22:03 | - | 356,700 |
02.10.24 18:22:02 | - | 356,700 |
02.10.24 18:22:01 | - | 356,800 |
02.10.24 18:18:27 | - | 356,700 |
02.10.24 18:18:03 | - | 356,700 |
02.10.24 18:17:26 | - | 356,500 |
02.10.24 18:17:16 | - | 356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:15 | - | 356,800 |
02.10.24 18:16:53 | - | 357,100 |
02.10.24 18:13:48 | - | 357,200 |
02.10.24 18:11:25 | - | 357,000 |
02.10.24 18:10:03 | - | 357,100 |
02.10.24 18:09:46 | - | 357,200 |
02.10.24 18:08:26 | - | 357,100 |
02.10.24 18:08:13 | - | 357,200 |
02.10.24 18:08:07 | - | 357,100 |
02.10.24 18:06:42 | - | 357,100 |
02.10.24 18:01:02 | - | 357,100 |
02.10.24 18:00:07 | - | 357,200 |
02.10.24 17:56:47 | - | 357,300 |
02.10.24 17:54:53 | - | 357,400 |
02.10.24 17:53:52 | - | 357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:37 | - | 357,400 |
02.10.24 17:48:05 | - | 358,000 |
02.10.24 17:46:10 | - | 358,200 |
02.10.24 17:45:14 | - | 358,000 |
02.10.24 17:43:45 | - | 357,900 |
02.10.24 17:42:08 | - | 357,900 |
02.10.24 17:42:02 | - | 357,900 |
02.10.24 17:41:51 | - | 357,800 |
02.10.24 17:41:49 | - | 357,800 |
02.10.24 17:41:43 | - | 357,700 |
02.10.24 17:41:25 | - | 357,800 |
02.10.24 17:41:08 | - | 357,700 |
02.10.24 17:41:04 | - | 357,700 |
02.10.24 17:40:39 | - | 357,600 |
02.10.24 17:40:38 | - | 357,500 |