EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:08 | - | 358,200 |
10.10.24 16:11:41 | - | 358,100 |
10.10.24 16:09:41 | - | 358,200 |
10.10.24 16:07:04 | - | 358,000 |
10.10.24 16:05:00 | - | 356,900 |
10.10.24 16:02:33 | - | 356,300 |
10.10.24 16:00:15 | - | 356,200 |
10.10.24 15:58:23 | - | 357,200 |
10.10.24 15:56:44 | - | 357,200 |
10.10.24 15:55:43 | - | 356,800 |
10.10.24 15:53:57 | - | 356,400 |
10.10.24 15:51:47 | - | 356,300 |
10.10.24 15:51:05 | - | 357,100 |
10.10.24 15:49:05 | - | 357,500 |
10.10.24 15:46:52 | - | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:38 | - | 357,500 |
10.10.24 15:43:07 | - | 357,300 |
10.10.24 15:41:34 | - | 359,000 |
10.10.24 15:40:26 | - | 360,500 |
10.10.24 15:37:58 | - | 360,500 |
10.10.24 15:37:14 | - | 361,200 |
10.10.24 15:34:44 | - | 362,700 |
10.10.24 15:33:15 | - | 362,600 |
10.10.24 15:32:04 | - | 360,700 |
10.10.24 15:30:37 | - | 360,300 |
10.10.24 15:27:09 | - | 362,100 |
10.10.24 15:22:38 | - | 362,200 |
10.10.24 15:17:13 | - | 362,300 |
10.10.24 15:09:39 | - | 362,200 |
10.10.24 15:07:21 | - | 362,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:37 | - | 362,100 |
10.10.24 15:01:19 | - | 361,500 |
10.10.24 14:57:37 | - | 358,600 |
10.10.24 14:53:56 | - | 357,700 |
10.10.24 14:46:42 | - | 357,900 |
10.10.24 14:43:58 | - | 356,000 |
10.10.24 14:40:02 | - | 357,800 |
10.10.24 14:34:51 | - | 357,200 |
10.10.24 14:32:51 | - | 357,000 |
10.10.24 14:30:30 | - | 357,500 |
10.10.24 14:28:03 | - | 357,600 |
10.10.24 14:21:19 | - | 357,600 |
10.10.24 14:09:37 | - | 357,300 |
10.10.24 13:55:59 | - | 357,200 |
10.10.24 13:39:05 | - | 358,100 |