EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:41 | - | 359,800 |
10.10.24 18:10:34 | - | 359,700 |
10.10.24 18:07:07 | - | 359,800 |
10.10.24 18:05:16 | - | 359,500 |
10.10.24 18:03:31 | - | 359,300 |
10.10.24 18:01:30 | - | 359,500 |
10.10.24 18:01:10 | - | 359,100 |
10.10.24 18:00:58 | - | 359,700 |
10.10.24 17:59:15 | - | 359,700 |
10.10.24 17:56:41 | - | 359,700 |
10.10.24 17:56:41 | - | 359,700 |
10.10.24 17:54:51 | - | 360,000 |
10.10.24 17:54:36 | - | 359,600 |
10.10.24 17:54:27 | - | 359,400 |
10.10.24 17:53:58 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:27 | - | 359,500 |
10.10.24 17:46:06 | - | 359,200 |
10.10.24 17:45:02 | - | 359,400 |
10.10.24 17:44:57 | - | 360,100 |
10.10.24 17:44:40 | - | 360,000 |
10.10.24 17:44:22 | - | 360,100 |
10.10.24 17:43:53 | - | 360,100 |
10.10.24 17:43:26 | - | 360,100 |
10.10.24 17:43:11 | - | 360,000 |
10.10.24 17:42:58 | - | 360,100 |
10.10.24 17:42:29 | - | 360,100 |
10.10.24 17:37:22 | - | 360,000 |
10.10.24 17:37:19 | - | 360,000 |
10.10.24 17:36:26 | - | 360,300 |
10.10.24 17:35:54 | - | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:27 | - | 360,400 |
10.10.24 17:35:22 | - | 360,500 |
10.10.24 17:35:10 | - | 360,200 |
10.10.24 17:34:56 | - | 360,300 |
10.10.24 17:34:47 | - | 360,400 |
10.10.24 17:34:27 | - | 360,300 |
10.10.24 17:34:26 | - | 360,400 |
10.10.24 17:34:15 | - | 360,300 |
10.10.24 17:34:14 | - | 360,400 |
10.10.24 17:34:04 | - | 360,300 |
10.10.24 17:33:36 | - | 360,400 |
10.10.24 17:33:26 | - | 360,300 |
10.10.24 17:33:25 | - | 360,400 |
10.10.24 17:30:37 | - | 360,200 |
10.10.24 17:30:37 | - | 360,200 |