EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 60,50 |
17.10.24 08:04:06 | 0 | 60,50 |
17.10.24 08:03:48 | 0 | 60,50 |
16.10.24 08:03:04 | 0 | 60,00 |
15.10.24 08:02:27 | 0 | 58,50 |
14.10.24 08:02:38 | 0 | 58,00 |
11.10.24 08:01:44 | 0 | 58,00 |
10.10.24 08:01:51 | 0 | 58,00 |
09.10.24 08:04:58 | 0 | 58,00 |
08.10.24 08:30:08 | 0 | 58,50 |
07.10.24 08:01:32 | 0 | 60,00 |
04.10.24 08:01:06 | 0 | 60,00 |
03.10.24 08:05:12 | 0 | 60,50 |
02.10.24 08:00:41 | 0 | 61,00 |
01.10.24 08:00:43 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:06 | 0 | 60,00 |
27.09.24 08:02:12 | 0 | 59,50 |
26.09.24 08:00:59 | 0 | 60,00 |
25.09.24 08:01:24 | 0 | 59,50 |
24.09.24 08:01:18 | 0 | 60,00 |
23.09.24 08:32:45 | 0 | 60,00 |
20.09.24 08:01:32 | 0 | 60,50 |
19.09.24 08:06:03 | 0 | 61,50 |
Keine Daten verfügbar