CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:10 | 40 | 242,150 |
02.10.24 15:19:11 | 10 | 241,600 |
02.10.24 14:31:42 | 20 | 241,200 |
02.10.24 08:12:47 | 0 | 238,000 |
01.10.24 08:02:40 | 0 | 231,000 |
30.09.24 21:31:21 | 0 | 232,500 |
30.09.24 18:47:15 | 8 | 233,550 |
30.09.24 16:11:33 | 10 | 228,750 |
30.09.24 15:35:53 | 5 | 225,000 |
30.09.24 08:01:45 | 15 | 230,500 |
27.09.24 21:31:20 | 0 | 229,700 |
27.09.24 18:55:38 | 0 | 231,450 |
27.09.24 14:11:36 | 7 | 231,050 |
27.09.24 11:23:40 | 4 | 230,950 |
27.09.24 09:25:19 | 15 | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:25 | 0 | 229,000 |
26.09.24 21:31:46 | 0 | 229,500 |
26.09.24 20:37:44 | 5 | 231,000 |
26.09.24 08:06:48 | 0 | 239,150 |
25.09.24 21:37:33 | 0 | 235,300 |
25.09.24 15:45:06 | 400 | 229,450 |
25.09.24 15:19:29 | 6 | 226,850 |
25.09.24 10:36:19 | 5 | 227,550 |
25.09.24 08:03:35 | 0 | 225,600 |
24.09.24 21:42:44 | 0 | 226,550 |
24.09.24 20:41:17 | 0 | 229,050 |
24.09.24 19:40:52 | 0 | 228,700 |
24.09.24 11:34:04 | 21 | 231,250 |
24.09.24 09:31:40 | 10 | 230,450 |
24.09.24 08:35:09 | 5 | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:17 | 0 | 230,300 |
23.09.24 16:03:04 | 13 | 240,150 |
23.09.24 10:51:42 | 8 | 229,450 |
23.09.24 10:00:51 | 600 | 231,850 |
23.09.24 09:28:07 | 55 | 231,600 |