CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:36 | 0 | 245,050 |
22.10.24 21:59:52 | 0 | 246,250 |
22.10.24 21:43:43 | 0 | 246,450 |
22.10.24 17:41:15 | 0 | 246,800 |
22.10.24 08:07:28 | 0 | 251,150 |
21.10.24 21:31:30 | 0 | 251,450 |
21.10.24 16:51:01 | 20 | 250,700 |
21.10.24 16:46:34 | 0 | 249,300 |
21.10.24 16:10:12 | 0 | 251,550 |
21.10.24 15:44:05 | 0 | 250,050 |
21.10.24 13:27:39 | 0 | 247,350 |
21.10.24 12:52:53 | 35 | 248,750 |
21.10.24 11:12:08 | 0 | 248,050 |
21.10.24 10:57:00 | 2 | 250,250 |
21.10.24 10:23:20 | 0 | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:52:16 | 0 | 247,300 |
21.10.24 08:09:14 | 0 | 247,550 |
18.10.24 21:31:31 | 0 | 250,050 |
18.10.24 17:44:54 | 10 | 249,950 |
18.10.24 16:51:47 | 17 | 249,650 |
18.10.24 08:01:36 | 20 | 252,550 |
17.10.24 21:41:47 | 0 | 250,200 |
17.10.24 20:36:08 | 0 | 253,350 |
17.10.24 19:23:32 | 0 | 255,700 |
17.10.24 16:24:35 | 0 | 258,300 |
17.10.24 16:10:55 | 0 | 256,350 |
17.10.24 12:33:29 | 5 | 263,450 |
17.10.24 08:05:50 | 6 | 260,850 |
17.10.24 08:01:21 | 0 | 257,400 |
16.10.24 21:53:38 | 0 | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:02 | 0 | 255,700 |
16.10.24 20:55:15 | 0 | 254,000 |
16.10.24 20:12:16 | 0 | 253,700 |
16.10.24 19:27:44 | 4 | 253,350 |
16.10.24 11:38:15 | 0 | 244,700 |
16.10.24 08:02:11 | 0 | 243,600 |
15.10.24 16:45:10 | 0 | 242,150 |
15.10.24 15:22:32 | 12 | 249,200 |
15.10.24 10:05:21 | 0 | 248,750 |
15.10.24 09:26:14 | 12 | 250,350 |
15.10.24 08:02:03 | 0 | 248,450 |
14.10.24 08:07:29 | 0 | 242,450 |
11.10.24 21:22:00 | 0 | 240,450 |
11.10.24 17:47:36 | 50 | 238,650 |
11.10.24 15:44:30 | 100 | 234,100 |