CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:10 | 4 | 231,750 |
10.10.24 21:26:44 | 0 | 241,200 |
10.10.24 20:25:23 | 0 | 242,400 |
10.10.24 19:23:28 | 0 | 243,400 |
10.10.24 15:22:18 | 18 | 237,750 |
10.10.24 13:33:57 | 1 | 240,600 |
10.10.24 13:10:13 | 25 | 241,000 |
10.10.24 08:00:47 | 12 | 238,500 |
09.10.24 21:46:07 | 0 | 239,650 |
09.10.24 20:38:10 | 0 | 235,700 |
09.10.24 20:26:15 | 15 | 235,700 |
09.10.24 18:05:27 | 0 | 240,200 |
09.10.24 15:57:20 | 12 | 246,100 |
09.10.24 15:46:28 | 2 | 247,700 |
09.10.24 08:11:01 | 0 | 252,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:32 | 0 | 255,050 |
08.10.24 16:47:05 | 17 | 253,200 |
08.10.24 13:10:05 | 4 | 254,900 |
08.10.24 08:00:39 | 0 | 252,550 |
07.10.24 21:38:15 | 0 | 253,500 |
07.10.24 18:39:26 | 19 | 259,400 |
07.10.24 14:43:34 | 2 | 261,050 |
07.10.24 13:39:33 | 35 | 260,250 |
07.10.24 13:20:36 | 0 | 259,100 |
07.10.24 11:56:06 | 67 | 259,800 |
07.10.24 11:37:05 | 1 | 259,800 |
07.10.24 11:30:43 | 0 | 258,350 |
07.10.24 08:50:19 | 6 | 262,800 |
07.10.24 08:47:46 | 7 | 261,450 |
07.10.24 08:02:31 | 23 | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:38 | 0 | 256,700 |
04.10.24 19:13:00 | 0 | 256,250 |
04.10.24 17:59:14 | 30 | 257,850 |
04.10.24 16:48:28 | 8 | 255,300 |
04.10.24 15:59:46 | 14 | 253,850 |
04.10.24 15:21:02 | 20 | 255,900 |
04.10.24 08:06:03 | 0 | 252,250 |
03.10.24 19:29:26 | 0 | 251,300 |
03.10.24 19:11:11 | 20 | 252,500 |
03.10.24 19:01:46 | 0 | 250,700 |
03.10.24 17:09:22 | 5 | 251,550 |
03.10.24 14:58:31 | 1 | 248,250 |
03.10.24 14:37:31 | 100 | 247,750 |
03.10.24 08:03:23 | 0 | 238,950 |
02.10.24 20:10:37 | 3 | 240,000 |