SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:21 | - | 4,230 |
04.10.24 13:16:20 | - | 4,228 |
04.10.24 13:13:20 | - | 4,228 |
04.10.24 13:10:19 | - | 4,228 |
04.10.24 13:07:19 | - | 4,228 |
04.10.24 13:04:19 | - | 4,228 |
04.10.24 13:01:19 | - | 4,228 |
04.10.24 13:01:16 | - | 4,232 |
04.10.24 13:01:16 | - | 4,234 |
04.10.24 12:59:36 | - | 4,236 |
04.10.24 12:56:36 | - | 4,236 |
04.10.24 12:53:35 | - | 4,236 |
04.10.24 12:50:35 | - | 4,236 |
04.10.24 12:47:35 | - | 4,236 |
04.10.24 12:44:35 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:34 | - | 4,236 |
04.10.24 12:38:34 | - | 4,236 |
04.10.24 12:35:34 | - | 4,236 |
04.10.24 12:32:34 | - | 4,236 |
04.10.24 12:29:33 | - | 4,236 |
04.10.24 12:26:33 | - | 4,236 |
04.10.24 12:23:33 | - | 4,236 |
04.10.24 12:20:33 | - | 4,236 |
04.10.24 12:17:32 | - | 4,236 |
04.10.24 12:14:32 | - | 4,236 |
04.10.24 12:11:32 | - | 4,236 |
04.10.24 12:08:32 | - | 4,236 |
04.10.24 12:05:31 | - | 4,236 |
04.10.24 12:02:31 | - | 4,236 |
04.10.24 11:59:31 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:29 | - | 4,240 |
04.10.24 11:59:28 | - | 4,244 |
04.10.24 11:57:06 | - | 4,246 |
04.10.24 11:54:05 | - | 4,246 |
04.10.24 11:53:00 | - | 4,248 |
04.10.24 11:50:00 | - | 4,248 |
04.10.24 11:47:00 | - | 4,248 |
04.10.24 11:44:00 | - | 4,248 |
04.10.24 11:41:17 | - | 4,246 |
04.10.24 11:38:17 | - | 4,246 |
04.10.24 11:35:17 | - | 4,246 |
04.10.24 11:32:16 | - | 4,246 |
04.10.24 11:29:16 | - | 4,246 |
04.10.24 11:26:16 | - | 4,246 |
04.10.24 11:23:16 | - | 4,246 |