SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:46 | - | 4,280 |
04.10.24 15:12:45 | - | 4,284 |
04.10.24 15:12:44 | - | 4,286 |
04.10.24 15:12:15 | - | 4,288 |
04.10.24 15:09:15 | - | 4,288 |
04.10.24 15:06:15 | - | 4,288 |
04.10.24 15:03:15 | - | 4,288 |
04.10.24 15:00:14 | - | 4,288 |
04.10.24 15:00:13 | - | 4,286 |
04.10.24 15:00:11 | - | 4,284 |
04.10.24 14:59:44 | - | 4,280 |
04.10.24 14:56:43 | - | 4,280 |
04.10.24 14:53:43 | - | 4,280 |
04.10.24 14:53:42 | - | 4,278 |
04.10.24 14:53:42 | - | 4,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:55 | - | 4,274 |
04.10.24 14:50:47 | - | 4,272 |
04.10.24 14:47:47 | - | 4,272 |
04.10.24 14:44:47 | - | 4,272 |
04.10.24 14:41:47 | - | 4,272 |
04.10.24 14:38:47 | - | 4,272 |
04.10.24 14:38:46 | - | 4,268 |
04.10.24 14:38:45 | - | 4,264 |
04.10.24 14:36:46 | - | 4,262 |
04.10.24 14:36:43 | - | 4,260 |
04.10.24 14:35:18 | - | 4,260 |
04.10.24 14:35:18 | - | 4,260 |
04.10.24 14:34:09 | - | 4,260 |
04.10.24 14:34:07 | - | 4,260 |
04.10.24 14:33:52 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:52 | - | 4,260 |
04.10.24 14:33:47 | - | 4,258 |
04.10.24 14:33:45 | - | 4,256 |
04.10.24 14:31:30 | - | 4,254 |
04.10.24 14:31:14 | - | 4,256 |
04.10.24 14:31:07 | - | 4,258 |
04.10.24 14:31:05 | - | 4,260 |
04.10.24 14:30:57 | - | 4,262 |
04.10.24 14:30:55 | - | 4,260 |
04.10.24 14:30:54 | - | 4,256 |
04.10.24 14:30:20 | - | 4,252 |
04.10.24 14:30:18 | - | 4,250 |
04.10.24 14:30:17 | - | 4,248 |
04.10.24 14:30:11 | - | 4,244 |
04.10.24 14:30:10 | - | 4,244 |