SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | - | 4,286 |
04.10.24 15:52:57 | - | 4,288 |
04.10.24 15:52:25 | - | 4,286 |
04.10.24 15:51:43 | - | 4,280 |
04.10.24 15:48:43 | - | 4,280 |
04.10.24 15:45:43 | - | 4,280 |
04.10.24 15:45:39 | - | 4,278 |
04.10.24 15:45:38 | - | 4,274 |
04.10.24 15:44:45 | - | 4,270 |
04.10.24 15:41:44 | - | 4,270 |
04.10.24 15:38:44 | - | 4,270 |
04.10.24 15:35:44 | - | 4,270 |
04.10.24 15:35:42 | - | 4,268 |
04.10.24 15:35:41 | - | 4,264 |
04.10.24 15:33:16 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:15 | - | 4,260 |
04.10.24 15:33:06 | - | 4,258 |
04.10.24 15:33:04 | - | 4,260 |
04.10.24 15:33:02 | - | 4,260 |
04.10.24 15:32:46 | - | 4,260 |
04.10.24 15:32:02 | - | 4,260 |
04.10.24 15:31:11 | - | 4,260 |
04.10.24 15:30:54 | - | 4,260 |
04.10.24 15:30:53 | - | 4,260 |
04.10.24 15:30:52 | - | 4,260 |
04.10.24 15:30:03 | - | 4,262 |
04.10.24 15:30:01 | - | 4,260 |
04.10.24 15:29:43 | - | 4,262 |
04.10.24 15:29:32 | - | 4,260 |
04.10.24 15:29:31 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:19 | - | 4,260 |
04.10.24 15:29:18 | - | 4,262 |
04.10.24 15:29:18 | - | 4,262 |
04.10.24 15:29:12 | - | 4,260 |
04.10.24 15:28:57 | - | 4,262 |
04.10.24 15:28:44 | - | 4,260 |
04.10.24 15:25:43 | - | 4,260 |
04.10.24 15:25:40 | - | 4,264 |
04.10.24 15:25:39 | - | 4,268 |
04.10.24 15:23:56 | - | 4,270 |
04.10.24 15:20:55 | - | 4,270 |
04.10.24 15:20:55 | - | 4,274 |
04.10.24 15:20:55 | - | 4,278 |
04.10.24 15:18:47 | - | 4,280 |
04.10.24 15:15:47 | - | 4,280 |