SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:59 | - | 4,300 |
04.10.24 16:43:19 | - | 4,296 |
04.10.24 16:40:19 | - | 4,296 |
04.10.24 16:39:49 | - | 4,296 |
04.10.24 16:39:46 | - | 4,298 |
04.10.24 16:39:46 | - | 4,298 |
04.10.24 16:39:27 | - | 4,298 |
04.10.24 16:39:25 | - | 4,302 |
04.10.24 16:39:25 | - | 4,306 |
04.10.24 16:38:34 | - | 4,308 |
04.10.24 16:35:33 | - | 4,308 |
04.10.24 16:32:33 | - | 4,308 |
04.10.24 16:29:33 | - | 4,308 |
04.10.24 16:29:31 | - | 4,306 |
04.10.24 16:29:21 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:21 | - | 4,298 |
04.10.24 16:28:03 | - | 4,296 |
04.10.24 16:28:01 | - | 4,302 |
04.10.24 16:27:15 | - | 4,310 |
04.10.24 16:27:13 | - | 4,312 |
04.10.24 16:27:12 | - | 4,314 |
04.10.24 16:25:22 | - | 4,316 |
04.10.24 16:22:21 | - | 4,316 |
04.10.24 16:19:21 | - | 4,316 |
04.10.24 16:16:21 | - | 4,316 |
04.10.24 16:13:22 | - | 4,316 |
04.10.24 16:13:19 | - | 4,314 |
04.10.24 16:13:19 | - | 4,312 |
04.10.24 16:13:18 | - | 4,310 |
04.10.24 16:10:20 | - | 4,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | - | 4,308 |
04.10.24 16:07:19 | - | 4,304 |
04.10.24 16:07:18 | - | 4,300 |
04.10.24 16:05:29 | - | 4,296 |
04.10.24 16:05:22 | - | 4,294 |
04.10.24 16:05:19 | - | 4,292 |
04.10.24 16:05:19 | - | 4,290 |
04.10.24 16:05:04 | - | 4,288 |
04.10.24 16:02:04 | - | 4,288 |
04.10.24 16:02:03 | - | 4,286 |
04.10.24 16:02:02 | - | 4,284 |
04.10.24 16:01:03 | - | 4,280 |
04.10.24 15:58:02 | - | 4,280 |
04.10.24 15:55:03 | - | 4,280 |
04.10.24 15:55:00 | - | 4,284 |