SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:09 | - | 4,246 |
04.10.24 14:30:07 | - | 4,246 |
04.10.24 14:30:06 | - | 4,248 |
04.10.24 14:28:05 | - | 4,248 |
04.10.24 14:28:03 | - | 4,246 |
04.10.24 14:28:02 | - | 4,244 |
04.10.24 14:27:49 | - | 4,242 |
04.10.24 14:26:26 | - | 4,240 |
04.10.24 14:23:26 | - | 4,240 |
04.10.24 14:20:26 | - | 4,240 |
04.10.24 14:17:25 | - | 4,240 |
04.10.24 14:14:25 | - | 4,240 |
04.10.24 14:11:25 | - | 4,240 |
04.10.24 14:08:25 | - | 4,240 |
04.10.24 14:05:24 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:24 | - | 4,240 |
04.10.24 14:02:22 | - | 4,238 |
04.10.24 14:02:22 | - | 4,236 |
04.10.24 14:02:15 | - | 4,232 |
04.10.24 13:59:18 | - | 4,230 |
04.10.24 13:56:18 | - | 4,230 |
04.10.24 13:53:17 | - | 4,230 |
04.10.24 13:50:17 | - | 4,230 |
04.10.24 13:47:16 | - | 4,230 |
04.10.24 13:47:16 | - | 4,228 |
04.10.24 13:47:14 | - | 4,226 |
04.10.24 13:47:01 | - | 4,224 |
04.10.24 13:44:40 | - | 4,226 |
04.10.24 13:43:58 | - | 4,224 |
04.10.24 13:41:47 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:47 | - | 4,222 |
04.10.24 13:35:47 | - | 4,222 |
04.10.24 13:35:44 | - | 4,224 |
04.10.24 13:33:06 | - | 4,224 |
04.10.24 13:33:06 | - | 4,226 |
04.10.24 13:32:19 | - | 4,228 |
04.10.24 13:29:19 | - | 4,228 |
04.10.24 13:29:16 | - | 4,232 |
04.10.24 13:29:16 | - | 4,236 |
04.10.24 13:26:26 | - | 4,238 |
04.10.24 13:23:26 | - | 4,238 |
04.10.24 13:20:25 | - | 4,238 |
04.10.24 13:20:22 | - | 4,236 |
04.10.24 13:20:22 | - | 4,232 |
04.10.24 13:20:22 | - | 4,230 |