SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:20 | - | 4,190 |
04.10.24 09:53:18 | - | 4,188 |
04.10.24 09:53:18 | - | 4,184 |
04.10.24 09:53:04 | - | 4,180 |
04.10.24 09:50:04 | - | 4,180 |
04.10.24 09:47:03 | - | 4,180 |
04.10.24 09:47:02 | - | 4,184 |
04.10.24 09:47:01 | - | 4,186 |
04.10.24 09:46:37 | - | 4,188 |
04.10.24 09:43:37 | - | 4,188 |
04.10.24 09:40:36 | - | 4,188 |
04.10.24 09:37:36 | - | 4,188 |
04.10.24 09:37:20 | - | 4,188 |
04.10.24 09:36:29 | - | 4,188 |
04.10.24 09:35:56 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:55 | - | 4,186 |
04.10.24 09:33:36 | - | 4,186 |
04.10.24 09:30:35 | - | 4,186 |
04.10.24 09:27:35 | - | 4,186 |
04.10.24 09:27:33 | - | 4,188 |
04.10.24 09:25:36 | - | 4,188 |
04.10.24 09:22:36 | - | 4,188 |
04.10.24 09:22:32 | - | 4,186 |
04.10.24 09:22:32 | - | 4,184 |
04.10.24 09:22:31 | - | 4,180 |
04.10.24 09:20:18 | - | 4,178 |
04.10.24 09:17:18 | - | 4,178 |
04.10.24 09:14:18 | - | 4,178 |
04.10.24 09:11:17 | - | 4,178 |
04.10.24 09:11:15 | - | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:15 | - | 4,172 |
04.10.24 09:08:22 | - | 4,168 |
04.10.24 09:05:22 | - | 4,168 |
04.10.24 09:05:20 | - | 4,166 |
04.10.24 09:04:39 | - | 4,158 |
04.10.24 09:04:39 | - | 4,156 |
04.10.24 09:03:23 | - | 4,150 |
04.10.24 09:03:22 | - | 4,148 |
04.10.24 09:03:22 | - | 4,148 |
04.10.24 09:03:22 | - | 4,146 |
04.10.24 09:02:06 | - | 4,142 |
04.10.24 09:02:00 | - | 4,138 |
04.10.24 09:00:33 | - | 4,142 |
04.10.24 09:00:31 | - | 4,140 |
04.10.24 09:00:31 | - | 4,138 |