SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:14 | - | 4,256 |
04.10.24 10:30:11 | - | 4,256 |
04.10.24 10:30:08 | - | 4,260 |
04.10.24 10:30:08 | - | 4,262 |
04.10.24 10:30:05 | - | 4,264 |
04.10.24 10:30:04 | - | 4,258 |
04.10.24 10:30:04 | - | 4,260 |
04.10.24 10:30:04 | - | 4,250 |
04.10.24 10:30:03 | - | 4,248 |
04.10.24 10:28:50 | - | 4,236 |
04.10.24 10:25:49 | - | 4,236 |
04.10.24 10:22:49 | - | 4,236 |
04.10.24 10:19:49 | - | 4,236 |
04.10.24 10:16:49 | - | 4,236 |
04.10.24 10:16:48 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:47 | - | 4,232 |
04.10.24 10:16:01 | - | 4,228 |
04.10.24 10:15:59 | - | 4,226 |
04.10.24 10:15:59 | - | 4,224 |
04.10.24 10:15:11 | - | 4,222 |
04.10.24 10:14:50 | - | 4,220 |
04.10.24 10:11:49 | - | 4,220 |
04.10.24 10:11:49 | - | 4,218 |
04.10.24 10:11:48 | - | 4,216 |
04.10.24 10:10:45 | - | 4,214 |
04.10.24 10:10:17 | - | 4,212 |
04.10.24 10:07:17 | - | 4,212 |
04.10.24 10:04:16 | - | 4,212 |
04.10.24 10:04:15 | - | 4,210 |
04.10.24 10:04:14 | - | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:14 | - | 4,204 |
04.10.24 10:00:27 | - | 4,202 |
04.10.24 09:57:27 | - | 4,202 |
04.10.24 09:57:25 | - | 4,200 |
04.10.24 09:57:25 | - | 4,198 |
04.10.24 09:57:06 | - | 4,194 |
04.10.24 09:56:11 | - | 4,192 |
04.10.24 09:56:10 | - | 4,190 |
04.10.24 09:55:43 | - | 4,188 |
04.10.24 09:55:42 | - | 4,190 |
04.10.24 09:55:37 | - | 4,188 |
04.10.24 09:55:35 | - | 4,190 |
04.10.24 09:54:39 | - | 4,192 |
04.10.24 09:54:39 | - | 4,192 |
04.10.24 09:54:07 | - | 4,190 |