SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:16 | - | 4,246 |
04.10.24 11:17:15 | - | 4,246 |
04.10.24 11:14:15 | - | 4,246 |
04.10.24 11:12:12 | - | 4,248 |
04.10.24 11:09:12 | - | 4,248 |
04.10.24 11:06:32 | - | 4,246 |
04.10.24 11:03:32 | - | 4,246 |
04.10.24 11:00:32 | - | 4,246 |
04.10.24 10:57:31 | - | 4,246 |
04.10.24 10:57:28 | - | 4,250 |
04.10.24 10:57:28 | - | 4,254 |
04.10.24 10:56:26 | - | 4,256 |
04.10.24 10:53:26 | - | 4,256 |
04.10.24 10:50:25 | - | 4,256 |
04.10.24 10:49:05 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:04 | - | 4,256 |
04.10.24 10:45:23 | - | 4,256 |
04.10.24 10:45:09 | - | 4,256 |
04.10.24 10:45:07 | - | 4,258 |
04.10.24 10:45:06 | - | 4,258 |
04.10.24 10:43:10 | - | 4,260 |
04.10.24 10:40:10 | - | 4,260 |
04.10.24 10:37:45 | - | 4,258 |
04.10.24 10:37:44 | - | 4,258 |
04.10.24 10:37:38 | - | 4,258 |
04.10.24 10:37:37 | - | 4,256 |
04.10.24 10:37:37 | - | 4,252 |
04.10.24 10:37:09 | - | 4,248 |
04.10.24 10:37:06 | - | 4,252 |
04.10.24 10:37:05 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:53 | - | 4,256 |
04.10.24 10:35:51 | - | 4,258 |
04.10.24 10:34:01 | - | 4,258 |
04.10.24 10:34:00 | - | 4,258 |
04.10.24 10:33:59 | - | 4,258 |
04.10.24 10:33:09 | - | 4,256 |
04.10.24 10:33:08 | - | 4,254 |
04.10.24 10:33:08 | - | 4,252 |
04.10.24 10:33:07 | - | 4,248 |
04.10.24 10:31:39 | - | 4,246 |
04.10.24 10:31:37 | - | 4,250 |
04.10.24 10:31:36 | - | 4,254 |
04.10.24 10:30:17 | - | 4,256 |
04.10.24 10:30:15 | - | 4,256 |
04.10.24 10:30:14 | - | 4,256 |