SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:30 | - | 4,132 |
04.10.24 08:59:18 | - | 4,104 |
04.10.24 08:59:18 | - | 4,106 |
04.10.24 08:58:03 | - | 4,108 |
04.10.24 08:56:56 | - | 4,110 |
04.10.24 08:56:25 | - | 4,108 |
04.10.24 08:55:05 | - | 4,110 |
04.10.24 08:54:49 | - | 4,120 |
04.10.24 08:54:05 | - | 4,118 |
04.10.24 08:51:05 | - | 4,118 |
04.10.24 08:48:08 | - | 4,120 |
04.10.24 08:45:28 | - | 4,118 |
04.10.24 08:42:27 | - | 4,118 |
04.10.24 08:40:50 | - | 4,120 |
04.10.24 08:40:16 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:15 | - | 4,116 |
04.10.24 08:34:15 | - | 4,116 |
04.10.24 08:33:50 | - | 4,114 |
04.10.24 08:32:59 | - | 4,116 |
04.10.24 08:31:56 | - | 4,118 |
04.10.24 08:30:58 | - | 4,118 |
04.10.24 08:27:58 | - | 4,118 |
04.10.24 08:27:10 | - | 4,118 |
04.10.24 08:26:55 | - | 4,120 |
04.10.24 08:23:55 | - | 4,120 |
04.10.24 08:22:16 | - | 4,118 |
04.10.24 08:21:43 | - | 4,120 |
04.10.24 08:20:26 | - | 4,118 |
04.10.24 08:17:26 | - | 4,118 |
04.10.24 08:16:33 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:30 | - | 4,114 |
04.10.24 08:13:30 | - | 4,114 |
04.10.24 08:13:08 | - | 4,118 |
04.10.24 08:13:07 | - | 4,120 |
04.10.24 08:12:12 | - | 4,130 |
04.10.24 08:12:09 | - | 4,122 |
04.10.24 08:09:46 | - | 4,120 |
04.10.24 08:06:45 | - | 4,120 |
04.10.24 08:06:43 | - | 4,122 |
04.10.24 08:05:16 | - | 4,118 |
04.10.24 08:05:03 | - | 4,120 |
04.10.24 08:03:31 | - | 4,118 |
04.10.24 08:02:08 | - | 4,120 |
04.10.24 08:01:46 | - | 4,122 |
04.10.24 08:00:56 | - | 4,120 |