SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | - | 4,322 |
04.10.24 21:54:10 | - | 4,318 |
04.10.24 21:45:53 | - | 4,312 |
04.10.24 21:36:46 | - | 4,312 |
04.10.24 21:21:37 | - | 4,308 |
04.10.24 21:16:07 | - | 4,304 |
04.10.24 20:56:17 | - | 4,310 |
04.10.24 19:51:02 | - | 4,308 |
04.10.24 19:42:57 | - | 4,312 |
04.10.24 19:37:43 | - | 4,308 |
04.10.24 19:15:46 | - | 4,314 |
04.10.24 18:59:57 | - | 4,310 |
04.10.24 18:59:57 | - | 4,310 |
04.10.24 18:59:57 | - | 4,310 |
04.10.24 18:37:15 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:35 | - | 4,304 |
04.10.24 18:09:02 | - | 4,300 |
04.10.24 17:54:36 | - | 4,304 |
04.10.24 17:40:17 | - | 4,300 |
04.10.24 17:30:04 | - | 4,294 |
04.10.24 17:29:42 | - | 4,298 |
04.10.24 17:25:39 | - | 4,296 |
04.10.24 17:22:36 | - | 4,300 |
04.10.24 16:44:59 | - | 4,306 |
04.10.24 16:39:46 | - | 4,296 |
04.10.24 16:29:31 | - | 4,308 |
04.10.24 16:28:00 | - | 4,296 |
04.10.24 16:27:13 | - | 4,310 |
04.10.24 16:13:18 | - | 4,316 |
04.10.24 16:07:18 | - | 4,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 4,294 |
04.10.24 16:02:02 | - | 4,288 |
04.10.24 15:55:00 | - | 4,280 |
04.10.24 15:52:24 | - | 4,288 |
04.10.24 15:45:39 | - | 4,280 |
04.10.24 15:35:42 | - | 4,270 |
04.10.24 15:33:16 | - | 4,260 |
04.10.24 15:30:55 | - | 4,260 |
04.10.24 15:25:39 | - | 4,260 |
04.10.24 15:20:54 | - | 4,270 |
04.10.24 15:12:44 | - | 4,280 |
04.10.24 15:00:11 | - | 4,288 |
04.10.24 14:53:42 | - | 4,280 |
04.10.24 14:51:54 | - | 4,274 |
04.10.24 14:38:51 | - | 4,272 |