SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:02 | - | 4,312 |
04.10.24 17:53:59 | - | 4,310 |
04.10.24 17:53:08 | - | 4,308 |
04.10.24 17:52:33 | - | 4,308 |
04.10.24 17:49:33 | - | 4,308 |
04.10.24 17:49:27 | - | 4,308 |
04.10.24 17:49:05 | - | 4,308 |
04.10.24 17:46:06 | - | 4,308 |
04.10.24 17:45:38 | - | 4,308 |
04.10.24 17:43:36 | - | 4,308 |
04.10.24 17:43:05 | - | 4,310 |
04.10.24 17:42:59 | - | 4,308 |
04.10.24 17:42:07 | - | 4,306 |
04.10.24 17:40:20 | - | 4,306 |
04.10.24 17:39:26 | - | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:40 | - | 4,302 |
04.10.24 17:36:22 | - | 4,302 |
04.10.24 17:34:36 | - | 4,290 |
04.10.24 17:34:21 | - | 4,294 |
04.10.24 17:31:31 | - | 4,294 |
04.10.24 17:28:20 | - | 4,294 |
04.10.24 17:25:40 | - | 4,296 |
04.10.24 17:25:39 | - | 4,294 |
04.10.24 17:25:36 | - | 4,292 |
04.10.24 17:25:35 | - | 4,294 |
04.10.24 17:25:32 | - | 4,296 |
04.10.24 17:25:31 | - | 4,298 |
04.10.24 17:25:30 | - | 4,298 |
04.10.24 17:22:39 | - | 4,300 |
04.10.24 17:22:37 | - | 4,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 4,304 |
04.10.24 17:21:04 | - | 4,306 |
04.10.24 17:18:04 | - | 4,306 |
04.10.24 17:15:03 | - | 4,306 |
04.10.24 17:12:03 | - | 4,306 |
04.10.24 17:09:03 | - | 4,306 |
04.10.24 17:06:03 | - | 4,306 |
04.10.24 17:03:03 | - | 4,306 |
04.10.24 17:00:03 | - | 4,306 |
04.10.24 16:57:03 | - | 4,306 |
04.10.24 16:54:02 | - | 4,306 |
04.10.24 16:51:02 | - | 4,306 |
04.10.24 16:48:02 | - | 4,306 |
04.10.24 16:45:02 | - | 4,306 |
04.10.24 16:45:00 | - | 4,304 |