SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:39 | - | 4,316 |
04.10.24 20:29:38 | - | 4,316 |
04.10.24 20:26:51 | - | 4,316 |
04.10.24 20:24:48 | - | 4,316 |
04.10.24 20:23:16 | - | 4,314 |
04.10.24 20:23:03 | - | 4,316 |
04.10.24 20:20:02 | - | 4,316 |
04.10.24 20:18:24 | - | 4,314 |
04.10.24 20:18:23 | - | 4,314 |
04.10.24 20:15:22 | - | 4,314 |
04.10.24 20:14:58 | - | 4,314 |
04.10.24 20:11:58 | - | 4,314 |
04.10.24 20:08:58 | - | 4,314 |
04.10.24 20:05:58 | - | 4,314 |
04.10.24 20:02:57 | - | 4,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:50 | - | 4,314 |
04.10.24 20:01:02 | - | 4,316 |
04.10.24 20:00:57 | - | 4,314 |
04.10.24 20:00:32 | - | 4,316 |
04.10.24 19:59:18 | - | 4,314 |
04.10.24 19:58:30 | - | 4,316 |
04.10.24 19:55:30 | - | 4,316 |
04.10.24 19:54:09 | - | 4,316 |
04.10.24 19:51:08 | - | 4,316 |
04.10.24 19:51:04 | - | 4,318 |
04.10.24 19:51:03 | - | 4,320 |
04.10.24 19:49:27 | - | 4,320 |
04.10.24 19:48:32 | - | 4,322 |
04.10.24 19:45:32 | - | 4,322 |
04.10.24 19:42:59 | - | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:38 | - | 4,316 |
04.10.24 19:39:37 | - | 4,316 |
04.10.24 19:38:14 | - | 4,316 |
04.10.24 19:37:57 | - | 4,314 |
04.10.24 19:37:51 | - | 4,316 |
04.10.24 19:37:46 | - | 4,318 |
04.10.24 19:37:44 | - | 4,320 |
04.10.24 19:36:01 | - | 4,322 |
04.10.24 19:34:07 | - | 4,322 |
04.10.24 19:31:07 | - | 4,322 |
04.10.24 19:28:07 | - | 4,322 |
04.10.24 19:25:06 | - | 4,322 |
04.10.24 19:23:12 | - | 4,324 |
04.10.24 19:22:39 | - | 4,322 |
04.10.24 19:21:16 | - | 4,322 |