SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:26 | - | 4,322 |
04.10.24 19:18:49 | - | 4,322 |
04.10.24 19:15:48 | - | 4,322 |
04.10.24 19:14:38 | - | 4,320 |
04.10.24 19:11:37 | - | 4,320 |
04.10.24 19:11:18 | - | 4,318 |
04.10.24 19:08:18 | - | 4,318 |
04.10.24 19:05:17 | - | 4,318 |
04.10.24 19:02:17 | - | 4,318 |
04.10.24 18:59:17 | - | 4,318 |
04.10.24 18:59:04 | - | 4,320 |
04.10.24 18:57:57 | - | 4,318 |
04.10.24 18:54:57 | - | 4,318 |
04.10.24 18:51:57 | - | 4,318 |
04.10.24 18:48:56 | - | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:56 | - | 4,318 |
04.10.24 18:44:38 | - | 4,320 |
04.10.24 18:44:17 | - | 4,318 |
04.10.24 18:43:24 | - | 4,320 |
04.10.24 18:40:46 | - | 4,318 |
04.10.24 18:39:04 | - | 4,320 |
04.10.24 18:38:03 | - | 4,318 |
04.10.24 18:37:19 | - | 4,316 |
04.10.24 18:35:17 | - | 4,314 |
04.10.24 18:34:08 | - | 4,312 |
04.10.24 18:33:06 | - | 4,314 |
04.10.24 18:32:12 | - | 4,312 |
04.10.24 18:29:12 | - | 4,312 |
04.10.24 18:26:12 | - | 4,312 |
04.10.24 18:24:57 | - | 4,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:57 | - | 4,314 |
04.10.24 18:18:57 | - | 4,314 |
04.10.24 18:15:57 | - | 4,314 |
04.10.24 18:15:01 | - | 4,314 |
04.10.24 18:14:40 | - | 4,314 |
04.10.24 18:11:39 | - | 4,314 |
04.10.24 18:11:06 | - | 4,312 |
04.10.24 18:09:06 | - | 4,312 |
04.10.24 18:08:26 | - | 4,312 |
04.10.24 18:06:08 | - | 4,314 |
04.10.24 18:03:07 | - | 4,314 |
04.10.24 18:00:07 | - | 4,314 |
04.10.24 17:57:33 | - | 4,312 |
04.10.24 17:57:25 | - | 4,316 |
04.10.24 17:54:39 | - | 4,312 |