SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:09 | - | 4,158 |
26.09.24 12:30:13 | - | 4,158 |
26.09.24 12:27:13 | - | 4,158 |
26.09.24 12:24:13 | - | 4,158 |
26.09.24 12:24:11 | - | 4,158 |
26.09.24 12:23:07 | - | 4,158 |
26.09.24 12:20:07 | - | 4,158 |
26.09.24 12:17:07 | - | 4,158 |
26.09.24 12:17:06 | - | 4,158 |
26.09.24 12:17:02 | - | 4,158 |
26.09.24 12:17:01 | - | 4,160 |
26.09.24 12:14:39 | - | 4,160 |
26.09.24 12:11:38 | - | 4,160 |
26.09.24 12:11:36 | - | 4,164 |
26.09.24 12:11:36 | - | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:43 | - | 4,168 |
26.09.24 12:06:43 | - | 4,168 |
26.09.24 12:03:42 | - | 4,168 |
26.09.24 12:03:40 | - | 4,174 |
26.09.24 12:01:08 | - | 4,178 |
26.09.24 12:01:07 | - | 4,176 |
26.09.24 12:01:06 | - | 4,172 |
26.09.24 11:59:58 | - | 4,170 |
26.09.24 11:57:29 | - | 4,168 |
26.09.24 11:54:29 | - | 4,168 |
26.09.24 11:51:29 | - | 4,168 |
26.09.24 11:48:28 | - | 4,168 |
26.09.24 11:48:26 | - | 4,172 |
26.09.24 11:48:26 | - | 4,176 |
26.09.24 11:48:17 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:17 | - | 4,178 |
26.09.24 11:42:17 | - | 4,178 |
26.09.24 11:39:17 | - | 4,178 |
26.09.24 11:36:16 | - | 4,178 |
26.09.24 11:33:16 | - | 4,178 |
26.09.24 11:30:16 | - | 4,178 |
26.09.24 11:27:16 | - | 4,178 |
26.09.24 11:24:15 | - | 4,178 |
26.09.24 11:21:15 | - | 4,178 |
26.09.24 11:18:15 | - | 4,178 |
26.09.24 11:15:14 | - | 4,178 |
26.09.24 11:15:12 | - | 4,182 |
26.09.24 11:15:11 | - | 4,186 |
26.09.24 11:12:15 | - | 4,188 |
26.09.24 11:09:15 | - | 4,188 |