SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:57 | - | 4,208 |
26.09.24 17:46:56 | - | 4,208 |
26.09.24 17:45:50 | - | 4,208 |
26.09.24 17:44:59 | - | 4,208 |
26.09.24 17:43:48 | - | 4,206 |
26.09.24 17:40:47 | - | 4,206 |
26.09.24 17:40:01 | - | 4,206 |
26.09.24 17:38:56 | - | 4,204 |
26.09.24 17:37:42 | - | 4,204 |
26.09.24 17:35:49 | - | 4,204 |
26.09.24 17:34:34 | - | 4,196 |
26.09.24 17:34:20 | - | 4,210 |
26.09.24 17:31:30 | - | 4,210 |
26.09.24 17:28:19 | - | 4,210 |
26.09.24 17:26:00 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:01 | - | 4,212 |
26.09.24 17:22:59 | - | 4,210 |
26.09.24 17:22:58 | - | 4,208 |
26.09.24 17:22:15 | - | 4,202 |
26.09.24 17:19:14 | - | 4,202 |
26.09.24 17:18:00 | - | 4,200 |
26.09.24 17:15:00 | - | 4,200 |
26.09.24 17:12:00 | - | 4,200 |
26.09.24 17:09:00 | - | 4,200 |
26.09.24 17:06:00 | - | 4,200 |
26.09.24 17:02:59 | - | 4,200 |
26.09.24 16:59:59 | - | 4,200 |
26.09.24 16:59:59 | - | 4,198 |
26.09.24 16:59:58 | - | 4,196 |
26.09.24 16:59:44 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:44 | - | 4,192 |
26.09.24 16:53:44 | - | 4,192 |
26.09.24 16:52:10 | - | 4,190 |
26.09.24 16:51:01 | - | 4,194 |
26.09.24 16:48:01 | - | 4,194 |
26.09.24 16:45:01 | - | 4,194 |
26.09.24 16:44:58 | - | 4,192 |
26.09.24 16:44:57 | - | 4,190 |
26.09.24 16:44:50 | - | 4,188 |
26.09.24 16:41:49 | - | 4,188 |
26.09.24 16:41:48 | - | 4,190 |
26.09.24 16:41:14 | - | 4,192 |
26.09.24 16:39:12 | - | 4,192 |
26.09.24 16:39:12 | - | 4,194 |
26.09.24 16:38:46 | - | 4,194 |