SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:45 | - | 4,192 |
26.09.24 16:38:02 | - | 4,190 |
26.09.24 16:37:55 | - | 4,192 |
26.09.24 16:36:22 | - | 4,190 |
26.09.24 16:36:21 | - | 4,192 |
26.09.24 16:36:19 | - | 4,194 |
26.09.24 16:33:41 | - | 4,194 |
26.09.24 16:33:39 | - | 4,198 |
26.09.24 16:33:37 | - | 4,202 |
26.09.24 16:32:50 | - | 4,204 |
26.09.24 16:29:50 | - | 4,204 |
26.09.24 16:26:50 | - | 4,204 |
26.09.24 16:23:49 | - | 4,204 |
26.09.24 16:23:49 | - | 4,208 |
26.09.24 16:23:47 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:29 | - | 4,212 |
26.09.24 16:19:29 | - | 4,212 |
26.09.24 16:16:29 | - | 4,212 |
26.09.24 16:13:29 | - | 4,212 |
26.09.24 16:10:29 | - | 4,212 |
26.09.24 16:07:29 | - | 4,212 |
26.09.24 16:04:29 | - | 4,212 |
26.09.24 16:01:28 | - | 4,212 |
26.09.24 15:58:28 | - | 4,212 |
26.09.24 15:55:28 | - | 4,212 |
26.09.24 15:55:25 | - | 4,216 |
26.09.24 15:54:53 | - | 4,220 |
26.09.24 15:51:53 | - | 4,220 |
26.09.24 15:48:53 | - | 4,220 |
26.09.24 15:45:52 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:51 | - | 4,218 |
26.09.24 15:45:51 | - | 4,216 |
26.09.24 15:43:30 | - | 4,212 |
26.09.24 15:40:30 | - | 4,212 |
26.09.24 15:37:29 | - | 4,212 |
26.09.24 15:37:27 | - | 4,210 |
26.09.24 15:37:27 | - | 4,208 |
26.09.24 15:37:26 | - | 4,206 |
26.09.24 15:34:40 | - | 4,200 |
26.09.24 15:31:39 | - | 4,200 |
26.09.24 15:31:39 | - | 4,198 |
26.09.24 15:31:38 | - | 4,196 |
26.09.24 15:31:37 | - | 4,194 |
26.09.24 15:30:56 | - | 4,192 |
26.09.24 15:27:56 | - | 4,192 |