SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:09 | - | 4,190 |
26.09.24 15:26:53 | - | 4,192 |
26.09.24 15:26:51 | - | 4,192 |
26.09.24 15:26:31 | - | 4,192 |
26.09.24 15:25:16 | - | 4,190 |
26.09.24 15:25:15 | - | 4,194 |
26.09.24 15:25:14 | - | 4,198 |
26.09.24 15:23:15 | - | 4,200 |
26.09.24 15:20:15 | - | 4,200 |
26.09.24 15:17:15 | - | 4,200 |
26.09.24 15:14:15 | - | 4,200 |
26.09.24 15:11:15 | - | 4,200 |
26.09.24 15:08:14 | - | 4,200 |
26.09.24 15:05:14 | - | 4,200 |
26.09.24 15:02:14 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:14 | - | 4,200 |
26.09.24 14:56:14 | - | 4,200 |
26.09.24 14:53:13 | - | 4,200 |
26.09.24 14:50:13 | - | 4,200 |
26.09.24 14:47:13 | - | 4,200 |
26.09.24 14:47:10 | - | 4,198 |
26.09.24 14:47:09 | - | 4,196 |
26.09.24 14:45:52 | - | 4,194 |
26.09.24 14:42:52 | - | 4,194 |
26.09.24 14:39:52 | - | 4,194 |
26.09.24 14:38:55 | - | 4,192 |
26.09.24 14:35:54 | - | 4,192 |
26.09.24 14:35:54 | - | 4,190 |
26.09.24 14:34:04 | - | 4,190 |
26.09.24 14:32:59 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:11 | - | 4,190 |
26.09.24 14:30:55 | - | 4,188 |
26.09.24 14:27:54 | - | 4,188 |
26.09.24 14:27:52 | - | 4,186 |
26.09.24 14:27:52 | - | 4,184 |
26.09.24 14:25:35 | - | 4,182 |
26.09.24 14:22:35 | - | 4,182 |
26.09.24 14:19:35 | - | 4,182 |
26.09.24 14:16:35 | - | 4,182 |
26.09.24 14:13:35 | - | 4,182 |
26.09.24 14:10:34 | - | 4,182 |
26.09.24 14:07:34 | - | 4,182 |
26.09.24 14:04:34 | - | 4,182 |
26.09.24 14:01:34 | - | 4,182 |
26.09.24 13:58:33 | - | 4,182 |